Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Stoxx Europe 600 Travel & L | 0MOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.10 | 25.10 |
0MOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 25.10 | 25.10 | 25.10 | 3,810 | 0.00 | 0.00% |
| 1 Month | 25.10 | 25.10 | 25.10 | 25.10 | 1,072 | 0.00 | 0.00% |
| 3 Months | 25.10 | 25.10 | 25.10 | 25.10 | 970 | 0.00 | 0.00% |
| 6 Months | 25.10 | 25.10 | 25.10 | 25.10 | 1,006 | 0.00 | 0.00% |
| 1 Year | 25.10 | 25.10 | 25.10 | 25.10 | 2,728 | 0.00 | 0.00% |
| 3 Years | 25.10 | 25.10 | 25.10 | 25.10 | 20,171 | 0.00 | 0.00% |
| 5 Years | 25.10 | 25.10 | 25.10 | 25.10 | 17,876 | 0.00 | 0.00% |
0MOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| Apr 12 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| Apr 11 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 3,810 |
| Apr 10 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| Apr 09 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| Apr 08 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 2,007 |
| Apr 05 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 608 |
| Apr 04 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 50 |
| Apr 03 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 21 |
| Apr 02 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 24 |
| Mar 28 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 344 |
| Mar 27 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 4,393 |
| Mar 26 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1,084 |
| Mar 25 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| Mar 22 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| Mar 21 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 25 |
| Mar 20 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 2 |
| Mar 19 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 498 |
| Mar 18 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 2 |
