BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,589.99
-0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi ESTOXX50 Dly -1X Inv UCITS ETF A (0MRJ)

  7. Amundi ESTOXX50 Dly -1X Inv UCITS ETF A (0MRJ) Historical

Amundi ESTOXX50 Dly -1X Inv UCITS ETF A

Amundi ESTOXX50 Dly -1X Inv UCITS ETF A (0MRJ)

LSE
9.2155
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014009.215500.009.21559.21559.215527740
17328150009.215500.009.21559.21559.21550
17327286009.215500.009.21559.21559.21550
17326422009.215500.009.21559.21559.21550
17325558009.215500.009.21559.21559.215555500
17322966009.215500.009.21559.21559.21550
17322102009.215500.009.21559.21559.21550
17321238009.215500.009.21559.21559.21550
17320374009.215500.009.21559.21559.215555500
17319510009.215500.009.21559.21559.21550
17316918009.215500.009.21559.21559.21550
17316054009.215500.009.21559.21559.21550
17315190009.215500.009.21559.21559.21551
17314326009.215500.009.21559.21559.21555973
17313462009.215500.009.21559.21559.21550
17310870009.215500.009.21559.21559.21554650
17310006009.215500.009.21559.21559.21550
17309142009.215500.009.21559.21559.21550
17308278009.215500.009.21559.21559.215529000
17307414009.215500.009.21559.21559.21550
17304822009.215500.009.21559.21559.21550
17303958009.215500.009.21559.21559.215511350
17303094009.215500.009.21559.21559.21554159
17302230009.215500.009.21559.21559.21550
17301366009.215500.009.21559.21559.21550
17298738009.215500.009.21559.21559.21550
17297874009.215500.009.21559.21559.21550
17297010009.215500.009.21559.21559.21550
17296146009.215500.009.21559.21559.21550
17295282009.215500.009.21559.21559.21550
17292690009.215500.009.21559.21559.21550
17291826009.215500.009.21559.21559.21550
17290962009.215500.009.21559.21559.21550
17290098009.215500.009.21559.21559.21550
17289234009.215500.009.21559.21559.21550
17286642009.215500.009.21559.21559.2155334
17285778009.215500.009.21559.21559.21550
17284914009.215500.009.21559.21559.21550
17284050009.215500.009.21559.21559.2155287
17283186009.215500.009.21559.21559.21550
17280594009.215500.009.21559.21559.21550
17279730009.215500.009.21559.21559.21550
17278866009.215500.009.21559.21559.21550
17278002009.215500.009.21559.21559.215557
17277138009.215500.009.21559.21559.21550
17274546009.215500.009.21559.21559.21550
17273682009.215500.009.21559.21559.21550
17272818009.215500.009.21559.21559.21550
17271954009.215500.009.21559.21559.21550
17271090009.215500.009.21559.21559.21550
17268498009.215500.009.21559.21559.21550
17267634009.215500.009.21559.21559.215532039
17266770009.215500.009.21559.21559.21550
17265906009.215500.009.21559.21559.21550
17265042009.215500.009.21559.21559.21550
17262450009.215500.009.21559.21559.21550
17261586009.215500.009.21559.21559.21550
17260722009.215500.009.21559.21559.21550
17259858009.215500.009.21559.21559.21550
17258994009.215500.009.21559.21559.215530
17256402009.215500.009.21559.21559.2155821
17255538009.215500.009.21559.21559.21550
17254674009.215500.009.21559.21559.215523242
17253810009.215500.009.21559.21559.21551500
17252946009.215500.009.21559.21559.21551028
17250354009.215500.009.21559.21559.21550

Your Recent History

LSE
0MRJ
Amundi ESTOXX50 Dly -1X ...
NASDAQ
WATT
Energous
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00