We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734975000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734715800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 2 |
| 1734629400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734543000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734456600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734370200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734111000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734024600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 10000 |
| 1733938200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1 |
| 1733851800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 38 |
| 1733765400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 219 |
| 1733506200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 8 |
| 1733419800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 25621 |
| 1733333400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1 |
| 1733247000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1733160600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 270 |
| 1732901400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1732815000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 21 |
| 1732728600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 103 |
| 1732642200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1732555800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1000000 |
| 1732296600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1732210200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 103 |
| 1732123800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1732037400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 152 |
| 1731951000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 736 |
| 1731691800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 10 |
| 1731605400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 201 |
| 1731519000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1731432600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 212 |
| 1731346200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 272 |
| 1731087000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 14880 |
| 1731000600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 104 |
| 1730914200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 546 |
| 1730827800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1 |
| 1730741400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 100 |
| 1730482200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1730395800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 25 |
| 1730309400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 68076 |
| 1730223000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 2761 |
| 1730136600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 13013 |
| 1729873800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 133 |
| 1729787400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 3 |
| 1729701000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 100 |
| 1729614600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 30 |
| 1729528200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 5280 |
| 1729269000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1 |
| 1729182600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1 |
| 1729096200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1729009800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 8416 |
| 1728923400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 300 |
| 1728664200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1728577800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1728491400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 68076 |
| 1728405000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1 |
| 1728318600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1728059400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1727973000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 242 |
| 1727886600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 106140 |
| 1727800200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 25166 |
| 1727713800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 4 |
| 1727454600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 420 |
| 1727368200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 170123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
