We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:30 | 0.62 | 6 | O | 0.879 | 0.924 | Sell | 8,535 | 14 | LSE | |
| 09:56:28 | 0.62 | 80 | O | 0.879 | 0.924 | Sell | 8,529 | 13 | LSE | |
| 09:56:28 | 0.62 | 1 | O | 0.879 | 0.924 | Sell | 8,449 | 12 | LSE | |
| 09:55:09 | 0.619 | 82 | O | 0.879 | 0.924 | Sell | 8,448 | 11 | LSE | |
| 09:32:25 | 0.625 | 15 | O | 0.879 | 0.924 | Sell | 8,366 | 10 | LSE | |
| 09:22:30 | 0.623 | 1043 | O | 0.879 | 0.924 | Sell | 8,351 | 9 | LSE | |
| 09:22:30 | 0.623 | 1 | O | 0.879 | 0.924 | Sell | 7,308 | 8 | LSE | |
| 08:33:06 | 0.627 | 4000 | O | 0.879 | 0.924 | Sell | 7,307 | 7 | LSE | |
| 08:22:01 | 0.63 | 30 | O | 0.879 | 0.924 | Sell | 3,307 | 6 | LSE | |
| 07:13:47 | 0.626 | 30 | O | 0.879 | 0.924 | Sell | 3,277 | 5 | LSE | |
| 06:29:59 | 0.625 | 1 | O | 0.879 | 0.924 | Sell | 3,247 | 4 | LSE | |
| 06:29:59 | 0.625 | 12 | O | 0.879 | 0.924 | Sell | 3,246 | 3 | LSE | |
| 03:20:08 | 0.619 | 3231 | O | 0.879 | 0.924 | Sell | 3,234 | 2 | LSE | |
| 03:05:21 | 0.621 | 3 | O | 0.879 | 0.924 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
