S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Bang & Olufsen A/s (0MRM)
Bang & Olufsen A/s (0MRM) Historical

0MRM Bang & Olufsen A/s

12.305

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Bang & Olufsen A/s	0MRM	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	12.305	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			12.305	12.305

more quote information »

0MRM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.305	12.305	12.305	12.31	3,930	0.00	0.00%
1 Month	12.305	12.305	12.305	12.31	2,708	0.00	0.00%
3 Months	12.305	12.305	12.305	12.31	2,237	0.00	0.00%
6 Months	12.305	12.305	12.305	12.31	2,868	0.00	0.00%
1 Year	12.305	12.305	12.305	12.31	4,999	0.00	0.00%
3 Years	12.305	12.305	12.305	12.31	8,240	0.00	0.00%
5 Years	57.525	59.225	11.105	16.67	8,008	-45.22	-78.61%

0MRM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	12.305	0.00	0.00%	12.305	12.305	12.305	9,346
Apr 18 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
Apr 17 2024	12.305	0.00	0.00%	12.305	12.305	12.305	1,772
Apr 16 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
Apr 15 2024	12.305	0.00	0.00%	12.305	12.305	12.305	1,081
Apr 12 2024	12.305	0.00	0.00%	12.305	12.305	12.305	8,938
Apr 11 2024	12.305	0.00	0.00%	12.305	12.305	12.305	1,020
Apr 10 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
Apr 09 2024	12.305	0.00	0.00%	12.305	12.305	12.305	4,050
Apr 08 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
Apr 05 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
Apr 04 2024	12.305	0.00	0.00%	12.305	12.305	12.305	215
Apr 03 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
Apr 02 2024	12.305	0.00	0.00%	12.305	12.305	12.305	522
Mar 28 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
Mar 27 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
Mar 26 2024	12.305	0.00	0.00%	12.305	12.305	12.305	8,537
Mar 25 2024	12.305	0.00	0.00%	12.305	12.305	12.305	710
Mar 22 2024	12.305	0.00	0.00%	12.305	12.305	12.305	237
Mar 21 2024	12.305	0.00	0.00%	12.305	12.305	12.305	417
Mar 20 2024	12.305	0.00	0.00%	12.305	12.305	12.305	125

See More Historical Prices »

Bang & Olufsen A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions