0MRM

Bang & Olufsen A/s Historical Data - 0MRM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bang & Olufsen A/s 0MRM London Ordinary Share DK0010218429 BANG & OLUFSEN ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 12.305 19:00:00
Open Price Low Price High Price Close Price Previous Close
12.305
more quote information »

0MRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0MRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 12.305 0.00 0.0% 12.305 12.305 12.305 4,008
May 06 2021 12.305 0.00 0.0% 12.305 12.305 12.305 22,334
May 05 2021 12.305 0.00 0.0% 12.305 12.305 12.305 1,450
May 04 2021 12.305 0.00 0.0% 12.305 12.305 12.305 0.00
Apr 30 2021 12.305 0.00 0.0% 12.305 12.305 12.305 0.00
Apr 29 2021 12.305 0.00 0.0% 12.305 12.305 12.305 443
Apr 28 2021 12.305 0.00 0.0% 12.305 12.305 12.305 38
Apr 27 2021 12.305 0.00 0.0% 12.305 12.305 12.305 3,455
Apr 26 2021 12.305 0.00 0.0% 12.305 12.305 12.305 45
Apr 23 2021 12.305 0.00 0.0% 12.305 12.305 12.305 26
Apr 22 2021 12.305 0.00 0.0% 12.305 12.305 12.305 2,451
Apr 21 2021 12.305 0.00 0.0% 12.305 12.305 12.305 11,463
Apr 20 2021 12.305 0.00 0.0% 12.305 12.305 12.305 0.00
Apr 19 2021 12.305 0.00 0.0% 12.305 12.305 12.305 56
Apr 16 2021 12.305 0.00 0.0% 12.305 12.305 12.305 0.00
Apr 15 2021 12.305 0.00 0.0% 12.305 12.305 12.305 504
Apr 14 2021 12.305 0.00 0.0% 12.305 12.305 12.305 0.00
Apr 13 2021 12.305 0.00 0.0% 12.305 12.305 12.305 0.00
Apr 12 2021 12.305 0.00 0.0% 12.305 12.305 12.305 670
See More Historical Prices »
Your Recent History
LSE
0MRM
Bang & Olu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 07:22:36