ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.12%
US Tech 100
20,858.80
0.89%
S&P 500
6,071.90
0.36%
US Dollar vs CAD
1.40724
0.04%
Bitcoin
94,874.98
-1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kauno Energija Ab (0MRQ)

  7. Kauno Energija Ab (0MRQ) Historical

Kauno Energija Ab

Kauno Energija Ab (0MRQ)

LSE
1.09
0.00
(0.00%)
Closed December 04 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.091.091.0900DE
4001.091.091.0900DE
12001.091.091.0900DE
26001.091.091.0900DE
52001.091.091.0900DE
156001.091.091.0900DE
260001.091.091.0900DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17332470001.0900.001.091.091.090
17331606001.0900.001.091.091.090
17329014001.0900.001.091.091.090
17328150001.0900.001.091.091.090
17327286001.0900.001.091.091.090
17326422001.0900.001.091.091.090
17325558001.0900.001.091.091.090
17322966001.0900.001.091.091.090
17322102001.0900.001.091.091.090
17321238001.0900.001.091.091.090
17320374001.0900.001.091.091.090
17319510001.0900.001.091.091.090
17316918001.0900.001.091.091.090
17316054001.0900.001.091.091.090
17315190001.0900.001.091.091.090
17314326001.0900.001.091.091.090
17313462001.0900.001.091.091.090
17310870001.0900.001.091.091.090
17310006001.0900.001.091.091.090
17309142001.0900.001.091.091.090
17308278001.0900.001.091.091.090
17307414001.0900.001.091.091.090
17304822001.0900.001.091.091.090
17303958001.0900.001.091.091.090
17303094001.0900.001.091.091.090
17302230001.0900.001.091.091.090
17301366001.0900.001.091.091.090
17298738001.0900.001.091.091.090
17297874001.0900.001.091.091.090
17297010001.0900.001.091.091.090
17296146001.0900.001.091.091.090
17295282001.0900.001.091.091.090
17292690001.0900.001.091.091.090
17291826001.0900.001.091.091.090
17290962001.0900.001.091.091.090
17290098001.0900.001.091.091.090
17289234001.0900.001.091.091.090
17286642001.0900.001.091.091.090
17285778001.0900.001.091.091.090
17284914001.0900.001.091.091.090
17284050001.0900.001.091.091.090
17283186001.0900.001.091.091.090
17280594001.0900.001.091.091.090
17279730001.0900.001.091.091.090
17278866001.0900.001.091.091.090
17278002001.0900.001.091.091.090
17277138001.0900.001.091.091.090
17274546001.0900.001.091.091.090
17273682001.0900.001.091.091.090
17272818001.0900.001.091.091.090
17271954001.0900.001.091.091.090
17271090001.0900.001.091.091.090
17268498001.0900.001.091.091.090
17267634001.0900.001.091.091.090
17266770001.0900.001.091.091.090
17265906001.0900.001.091.091.090
17265042001.0900.001.091.091.090
17262450001.0900.001.091.091.090
17261586001.0900.001.091.091.090
17260722001.0900.001.091.091.090
17259858001.0900.001.091.091.090
17258994001.0900.001.091.091.090
17256402001.0900.001.091.091.090
17255538001.0900.001.091.091.090
17254674001.0900.001.091.091.090

Your Recent History

LSE
0MRQ
Kauno Energija Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved