BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,436.40
0.23%
S&P 500
6,040.46
0.70%
US Dollar vs CAD
1.40413
0.20%
Bitcoin
96,363.06
-0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Source Stoxx Europe 600 Opt Health (0MT7)

  7. Source Stoxx Europe 600 Opt Health (0MT7) Historical

Source Stoxx Europe 600 Opt Health

Source Stoxx Europe 600 Opt Health (0MT7)

LSE
237.15
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100237.15237.15237.1500DE
400237.15237.15237.1500DE
1200237.15237.15237.151237.15DE
2600237.15237.15237.150237.15DE
5200237.15237.15237.1514237.15DE
15600237.15237.15237.1568237.15DE
26000237.15237.15237.1549237.15DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400237.1500.00237.15237.15237.150
1732815000237.1500.00237.15237.15237.150
1732728600237.1500.00237.15237.15237.150
1732642200237.1500.00237.15237.15237.150
1732555800237.1500.00237.15237.15237.150
1732296600237.1500.00237.15237.15237.150
1732210200237.1500.00237.15237.15237.150
1732123800237.1500.00237.15237.15237.150
1732037400237.1500.00237.15237.15237.150
1731951000237.1500.00237.15237.15237.150
1731691800237.1500.00237.15237.15237.150
1731605400237.1500.00237.15237.15237.150
1731519000237.1500.00237.15237.15237.150
1731432600237.1500.00237.15237.15237.150
1731346200237.1500.00237.15237.15237.150
1731087000237.1500.00237.15237.15237.150
1731000600237.1500.00237.15237.15237.150
1730914200237.1500.00237.15237.15237.150
1730827800237.1500.00237.15237.15237.150
1730741400237.1500.00237.15237.15237.150
1730482200237.1500.00237.15237.15237.150
1730395800237.1500.00237.15237.15237.150
1730309400237.1500.00237.15237.15237.150
1730223000237.1500.00237.15237.15237.150
1730136600237.1500.00237.15237.15237.150
1729873800237.1500.00237.15237.15237.150
1729787400237.1500.00237.15237.15237.150
1729701000237.1500.00237.15237.15237.150
1729614600237.1500.00237.15237.15237.150
1729528200237.1500.00237.15237.15237.150
1729269000237.1500.00237.15237.15237.150
1729182600237.1500.00237.15237.15237.150
1729096200237.1500.00237.15237.15237.150
1729009800237.1500.00237.15237.15237.150
1728923400237.1500.00237.15237.15237.150
1728664200237.1500.00237.15237.15237.150
1728577800237.1500.00237.15237.15237.150
1728491400237.1500.00237.15237.15237.150
1728405000237.1500.00237.15237.15237.150
1728318600237.1500.00237.15237.15237.150
1728059400237.1500.00237.15237.15237.150
1727973000237.1500.00237.15237.15237.150
1727886600237.1500.00237.15237.15237.150
1727800200237.1500.00237.15237.15237.150
1727713800237.1500.00237.15237.15237.150
1727454600237.1500.00237.15237.15237.150
1727368200237.1500.00237.15237.15237.150
1727281800237.1500.00237.15237.15237.150
1727195400237.1500.00237.15237.15237.150
1727109000237.1500.00237.15237.15237.150
1726849800237.1500.00237.15237.15237.150
1726763400237.1500.00237.15237.15237.150
1726677000237.1500.00237.15237.15237.150
1726590600237.1500.00237.15237.15237.150
1726504200237.1500.00237.15237.15237.150
1726245000237.1500.00237.15237.15237.150
1726158600237.1500.00237.15237.15237.150
1726072200237.1500.00237.15237.15237.150
1725985800237.1500.00237.15237.15237.1561
1725899400237.1500.00237.15237.15237.150
1725640200237.1500.00237.15237.15237.150
1725553800237.1500.00237.15237.15237.150
1725467400237.1500.00237.15237.15237.150
1725381000237.1500.00237.15237.15237.150
1725294600237.1500.00237.15237.15237.150

Your Recent History

LSE
0MT7
Source Stoxx Europe 600 ...
LSE
0DS4
Bitros
TG
RJR1
Stereotaxis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00