Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Source Stoxx Europe 600 Opt Health | 0MT7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
237.15 | 237.15 |
0MT7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 237.15 | 237.15 | 237.15 | 237.15 | 314 | 0.00 | 0.00% |
6 Months | 237.15 | 237.15 | 237.15 | 237.15 | 278 | 0.00 | 0.00% |
1 Year | 237.15 | 237.15 | 237.15 | 237.15 | 216 | 0.00 | 0.00% |
3 Years | 237.15 | 237.15 | 237.15 | 237.15 | 1,426 | 0.00 | 0.00% |
5 Years | 237.15 | 237.15 | 237.15 | 237.15 | 1,505 | 0.00 | 0.00% |
0MT7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 23 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 22 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 19 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 18 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 17 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 16 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 15 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 12 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 11 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 10 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 09 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 08 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 05 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 04 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 03 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Apr 02 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Mar 28 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Mar 27 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Mar 26 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |
Mar 25 2024 | 237.15 | 0.00 | 0.00% | 237.15 | 237.15 | 237.15 | 0.00 |