ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,148.80
0.11%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39861
0.04%
Bitcoin
99,348.76
0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Source Stoxx Europe 600 Opt Technol (0MTB)

  7. Source Stoxx Europe 600 Opt Technol (0MTB) Historical

Source Stoxx Europe 600 Opt Technol

Source Stoxx Europe 600 Opt Technol (0MTB)

LSE
79.68
0.00
(0.00%)
Closed November 22 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10079.6879.6879.6800DE
40079.6879.6879.6800DE
120079.6879.6879.6800DE
260079.6879.6879.6800DE
520079.6879.6879.68079.68DE
1560079.6879.6879.6810979.68DE
2600079.6879.6879.686879.68DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173221020079.6800.0079.6879.6879.680
173212380079.6800.0079.6879.6879.680
173203740079.6800.0079.6879.6879.680
173195100079.6800.0079.6879.6879.680
173169180079.6800.0079.6879.6879.680
173160540079.6800.0079.6879.6879.680
173151900079.6800.0079.6879.6879.680
173143260079.6800.0079.6879.6879.680
173134620079.6800.0079.6879.6879.680
173108700079.6800.0079.6879.6879.680
173100060079.6800.0079.6879.6879.680
173091420079.6800.0079.6879.6879.680
173082780079.6800.0079.6879.6879.680
173074140079.6800.0079.6879.6879.680
173048220079.6800.0079.6879.6879.680
173039580079.6800.0079.6879.6879.680
173030940079.6800.0079.6879.6879.680
173022300079.6800.0079.6879.6879.680
173013660079.6800.0079.6879.6879.680
172987380079.6800.0079.6879.6879.680
172978740079.6800.0079.6879.6879.680
172970100079.6800.0079.6879.6879.680
172961460079.6800.0079.6879.6879.680
172952820079.6800.0079.6879.6879.680
172926900079.6800.0079.6879.6879.680
172918260079.6800.0079.6879.6879.680
172909620079.6800.0079.6879.6879.680
172900980079.6800.0079.6879.6879.680
172892340079.6800.0079.6879.6879.680
172866420079.6800.0079.6879.6879.680
172857780079.6800.0079.6879.6879.680
172849140079.6800.0079.6879.6879.680
172840500079.6800.0079.6879.6879.680
172831860079.6800.0079.6879.6879.680
172805940079.6800.0079.6879.6879.680
172797300079.6800.0079.6879.6879.680
172788660079.6800.0079.6879.6879.680
172780020079.6800.0079.6879.6879.680
172771380079.6800.0079.6879.6879.680
172745460079.6800.0079.6879.6879.680
172736820079.6800.0079.6879.6879.680
172728180079.6800.0079.6879.6879.680
172719540079.6800.0079.6879.6879.680
172710900079.6800.0079.6879.6879.680
172684980079.6800.0079.6879.6879.680
172676340079.6800.0079.6879.6879.680
172667700079.6800.0079.6879.6879.680
172659060079.6800.0079.6879.6879.680
172650420079.6800.0079.6879.6879.680
172624500079.6800.0079.6879.6879.680
172615860079.6800.0079.6879.6879.680
172607220079.6800.0079.6879.6879.680
172598580079.6800.0079.6879.6879.680
172589940079.6800.0079.6879.6879.680
172564020079.6800.0079.6879.6879.680
172555380079.6800.0079.6879.6879.680
172546740079.6800.0079.6879.6879.680
172538100079.6800.0079.6879.6879.680
172529460079.6800.0079.6879.6879.680
172503540079.6800.0079.6879.6879.680
172494900079.6800.0079.6879.6879.680
172486260079.6800.0079.6879.6879.680
172477620079.6800.0079.6879.6879.680
172443060079.6800.0079.6879.6879.680
172434420079.6800.0079.6879.6879.680

Your Recent History

LSE
0MTB
Source Stoxx Europe 600 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved