Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idex Biometrics Asa | 0MTP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.00 | 101.00 |
0MTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 101.00 | 101.00 | 101.00 | 101.00 | 27,555 | 0.00 | 0.00% |
3 Months | 101.00 | 101.00 | 101.00 | 101.00 | 32,550 | 0.00 | 0.00% |
6 Months | 101.00 | 101.00 | 101.00 | 101.00 | 203,789 | 0.00 | 0.00% |
1 Year | 101.00 | 101.00 | 101.00 | 101.00 | 157,172 | 0.00 | 0.00% |
3 Years | 101.00 | 101.00 | 101.00 | 101.00 | 128,122 | 0.00 | 0.00% |
5 Years | 101.00 | 101.00 | 101.00 | 101.00 | 425,776 | 0.00 | 0.00% |
0MTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 60,000 |
Apr 18 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Apr 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Apr 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Apr 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Apr 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Apr 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Apr 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Apr 09 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Apr 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Apr 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 3,969 |
Apr 04 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 47,631 |
Apr 03 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Apr 02 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Mar 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Mar 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 7,758 |
Mar 26 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 50,862 |
Mar 25 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Mar 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Mar 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Mar 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 2,658 |