We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2233 | 47.81 | DE |
| 4 | 0 | 0 | 47.81 | 47.81 | 47.81 | 3801 | 47.81 | DE |
| 12 | 0 | 0 | 47.81 | 47.81 | 47.81 | 4889 | 47.81 | DE |
| 26 | 0 | 0 | 47.81 | 47.81 | 47.81 | 4371 | 47.81 | DE |
| 52 | 0 | 0 | 47.81 | 47.81 | 47.81 | 3173 | 47.81 | DE |
| 156 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2196 | 47.81 | DE |
| 260 | 0 | 0 | 47.81 | 47.81 | 47.81 | 1475 | 47.81 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3768 |
| 1738776600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3301 |
| 1738690200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 220 |
| 1738603800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 925 |
| 1738344600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5774 |
| 1738258200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 943 |
| 1738171800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 14057 |
| 1738085400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 12231 |
| 1737999000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1333 |
| 1737739800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1366 |
| 1737653400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1905 |
| 1737567000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7243 |
| 1737480600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 854 |
| 1737394200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1832 |
| 1737135000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 6955 |
| 1737048600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2756 |
| 1736962200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1481 |
| 1736875800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5542 |
| 1736789400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3201 |
| 1736530200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2261 |
| 1736443800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1842 |
| 1736357400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5194 |
| 1736271000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 27919 |
| 1736184600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1960 |
| 1735925400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 968 |
| 1735839000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1735666200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1735579800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 179 |
| 1735320600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1598 |
| 1735061400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1734975000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1649 |
| 1734715800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 6752 |
| 1734629400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7009 |
| 1734543000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 23837 |
| 1734456600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1688 |
| 1734370200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3306 |
| 1734111000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1373 |
| 1734024600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 10492 |
| 1733938200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5868 |
| 1733851800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 22143 |
| 1733765400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4496 |
| 1733506200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 6018 |
| 1733419800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5360 |
| 1733333400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 12063 |
| 1733247000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7899 |
| 1733160600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 8265 |
| 1732901400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4267 |
| 1732815000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4123 |
| 1732728600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5014 |
| 1732642200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3157 |
| 1732555800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3413 |
| 1732296600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1417 |
| 1732210200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2056 |
| 1732123800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 10642 |
| 1732037400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 151 |
| 1731951000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2653 |
| 1731691800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 931 |
| 1731605400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2262 |
| 1731519000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 21343 |
| 1731432600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3782 |
| 1731346200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 14618 |
| 1731087000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 16314 |
| 1731000600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
