We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2800 | 47.81 | DE |
| 4 | 0 | 0 | 47.81 | 47.81 | 47.81 | 7360 | 47.81 | DE |
| 12 | 0 | 0 | 47.81 | 47.81 | 47.81 | 5127 | 47.81 | DE |
| 26 | 0 | 0 | 47.81 | 47.81 | 47.81 | 3986 | 47.81 | DE |
| 52 | 0 | 0 | 47.81 | 47.81 | 47.81 | 3003 | 47.81 | DE |
| 156 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2049 | 47.81 | DE |
| 260 | 0 | 0 | 47.81 | 47.81 | 47.81 | 1386 | 47.81 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1734975000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1649 |
| 1734715800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 6752 |
| 1734629400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7009 |
| 1734543000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 23837 |
| 1734456600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1688 |
| 1734370200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3306 |
| 1734111000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1373 |
| 1734024600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 10492 |
| 1733938200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5868 |
| 1733851800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 22143 |
| 1733765400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4496 |
| 1733506200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 6018 |
| 1733419800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5360 |
| 1733333400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 12063 |
| 1733247000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7899 |
| 1733160600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 8265 |
| 1732901400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4267 |
| 1732815000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4123 |
| 1732728600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5014 |
| 1732642200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3157 |
| 1732555800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3413 |
| 1732296600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1417 |
| 1732210200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2056 |
| 1732123800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 10642 |
| 1732037400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 151 |
| 1731951000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2653 |
| 1731691800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 931 |
| 1731605400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2262 |
| 1731519000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 21343 |
| 1731432600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3782 |
| 1731346200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 14618 |
| 1731087000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 16314 |
| 1731000600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4542 |
| 1730914200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 22347 |
| 1730827800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 480 |
| 1730741400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1601 |
| 1730482200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1125 |
| 1730395800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 567 |
| 1730309400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 256 |
| 1730223000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5610 |
| 1730136600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7879 |
| 1729873800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 957 |
| 1729787400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 641 |
| 1729701000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 495 |
| 1729614600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2500 |
| 1729528200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3382 |
| 1729269000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3172 |
| 1729182600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 457 |
| 1729096200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1136 |
| 1729009800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4540 |
| 1728923400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3 |
| 1728664200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 81 |
| 1728577800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 832 |
| 1728491400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 455 |
| 1728405000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7814 |
| 1728318600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3171 |
| 1728059400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2692 |
| 1727973000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3 |
| 1727886600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 173 |
| 1727800200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2361 |
| 1727713800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4081 |
| 1727454600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
