Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Msci Japan Chf Hedged Ucits | 0MTW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.95 | 54.95 |
0MTW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.95 | 54.95 | 54.95 | 54.95 | 841 | 0.00 | 0.00% |
1 Month | 54.95 | 54.95 | 54.95 | 54.95 | 377 | 0.00 | 0.00% |
3 Months | 54.95 | 54.95 | 54.95 | 54.95 | 483 | 0.00 | 0.00% |
6 Months | 54.95 | 54.95 | 54.95 | 54.95 | 1,153 | 0.00 | 0.00% |
1 Year | 54.95 | 54.95 | 54.95 | 54.95 | 1,184 | 0.00 | 0.00% |
3 Years | 54.95 | 54.95 | 54.95 | 54.95 | 2,931 | 0.00 | 0.00% |
5 Years | 54.95 | 54.95 | 54.95 | 54.95 | 6,745 | 0.00 | 0.00% |
0MTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Apr 24 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Apr 23 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 2,251 |
Apr 22 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 138 |
Apr 19 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 134 |
Apr 18 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 250 |
Apr 17 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Apr 16 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Apr 15 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Apr 12 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Apr 11 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 1 |
Apr 10 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 30 |
Apr 09 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Apr 08 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Apr 05 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Apr 04 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Apr 03 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 200 |
Apr 02 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 9 |
Mar 28 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Mar 27 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
Mar 26 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 8 |