Novabase Sgps Sa Historical Data - 0MTZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Novabase Sgps Sa (0MTZ)
Novabase Sgps Sa (0MTZ) Historical

Novabase Sgps Sa (0MTZ)

2.93

0.00

(0.00%)

Closed January 02 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.93	2.93	2.93	7	2.93	DE
4	0	0	2.93	2.93	2.93	38	2.93	DE
12	0	0	2.93	2.93	2.93	27	2.93	DE
26	0	0	2.93	2.93	2.93	62	2.93	DE
52	0	0	2.93	2.93	2.93	114	2.93	DE
156	0	0	2.93	2.93	2.93	123	2.93	DE
260	0	0	2.93	2.93	2.93	82	2.93	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	2.93	0	0.00	2.93	2.93	2.93	46
1735666200	2.93	0	0.00	2.93	2.93	2.93	0
1735579800	2.93	0	0.00	2.93	2.93	2.93	18
1735320600	2.93	0	0.00	2.93	2.93	2.93	3
1735061400	2.93	0	0.00	2.93	2.93	2.93	1
1734975000	2.93	0	0.00	2.93	2.93	2.93	123
1734715800	2.93	0	0.00	2.93	2.93	2.93	324
1734629400	2.93	0	0.00	2.93	2.93	2.93	6
1734543000	2.93	0	0.00	2.93	2.93	2.93	9
1734456600	2.93	0	0.00	2.93	2.93	2.93	22
1734370200	2.93	0	0.00	2.93	2.93	2.93	6
1734111000	2.93	0	0.00	2.93	2.93	2.93	1
1734024600	2.93	0	0.00	2.93	2.93	2.93	49
1733938200	2.93	0	0.00	2.93	2.93	2.93	1
1733851800	2.93	0	0.00	2.93	2.93	2.93	2
1733765400	2.93	0	0.00	2.93	2.93	2.93	53
1733506200	2.93	0	0.00	2.93	2.93	2.93	16
1733419800	2.93	0	0.00	2.93	2.93	2.93	5
1733333400	2.93	0	0.00	2.93	2.93	2.93	9
1733247000	2.93	0	0.00	2.93	2.93	2.93	20
1733160600	2.93	0	0.00	2.93	2.93	2.93	51
1732901400	2.93	0	0.00	2.93	2.93	2.93	5
1732815000	2.93	0	0.00	2.93	2.93	2.93	16
1732728600	2.93	0	0.00	2.93	2.93	2.93	48
1732642200	2.93	0	0.00	2.93	2.93	2.93	8
1732555800	2.93	0	0.00	2.93	2.93	2.93	34
1732296600	2.93	0	0.00	2.93	2.93	2.93	57
1732210200	2.93	0	0.00	2.93	2.93	2.93	6
1732123800	2.93	0	0.00	2.93	2.93	2.93	45
1732037400	2.93	0	0.00	2.93	2.93	2.93	3
1731951000	2.93	0	0.00	2.93	2.93	2.93	20
1731691800	2.93	0	0.00	2.93	2.93	2.93	1
1731605400	2.93	0	0.00	2.93	2.93	2.93	43
1731519000	2.93	0	0.00	2.93	2.93	2.93	14
1731432600	2.93	0	0.00	2.93	2.93	2.93	58
1731346200	2.93	0	0.00	2.93	2.93	2.93	10
1731087000	2.93	0	0.00	2.93	2.93	2.93	20
1731000600	2.93	0	0.00	2.93	2.93	2.93	24
1730914200	2.93	0	0.00	2.93	2.93	2.93	4
1730827800	2.93	0	0.00	2.93	2.93	2.93	4
1730741400	2.93	0	0.00	2.93	2.93	2.93	29
1730482200	2.93	0	0.00	2.93	2.93	2.93	22
1730395800	2.93	0	0.00	2.93	2.93	2.93	0
1730309400	2.93	0	0.00	2.93	2.93	2.93	2
1730223000	2.93	0	0.00	2.93	2.93	2.93	33
1730136600	2.93	0	0.00	2.93	2.93	2.93	26
1729873800	2.93	0	0.00	2.93	2.93	2.93	14
1729787400	2.93	0	0.00	2.93	2.93	2.93	54
1729701000	2.93	0	0.00	2.93	2.93	2.93	20
1729614600	2.93	0	0.00	2.93	2.93	2.93	11
1729528200	2.93	0	0.00	2.93	2.93	2.93	27
1729269000	2.93	0	0.00	2.93	2.93	2.93	28
1729182600	2.93	0	0.00	2.93	2.93	2.93	68
1729096200	2.93	0	0.00	2.93	2.93	2.93	21
1729009800	2.93	0	0.00	2.93	2.93	2.93	0
1728923400	2.93	0	0.00	2.93	2.93	2.93	15
1728664200	2.93	0	0.00	2.93	2.93	2.93	27
1728577800	2.93	0	0.00	2.93	2.93	2.93	0
1728491400	2.93	0	0.00	2.93	2.93	2.93	2
1728405000	2.93	0	0.00	2.93	2.93	2.93	3
1728318600	2.93	0	0.00	2.93	2.93	2.93	5
1728059400	2.93	0	0.00	2.93	2.93	2.93	2
1727973000	2.93	0	0.00	2.93	2.93	2.93	15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions