BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41315
0.34%
Bitcoin
94,489.78
1.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novabase Sgps Sa (0MTZ)

  7. Novabase Sgps Sa (0MTZ) Historical

Novabase Sgps Sa

Novabase Sgps Sa (0MTZ)

LSE
2.93
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.932.932.93222.93DE
4002.932.932.93212.93DE
12002.932.932.93152.93DE
26002.932.932.931092.93DE
52002.932.932.931142.93DE
156002.932.932.931212.93DE
260002.932.932.93892.93DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325558002.9300.002.932.932.9334
17322966002.9300.002.932.932.9357
17322102002.9300.002.932.932.936
17321238002.9300.002.932.932.9345
17320374002.9300.002.932.932.933
17319510002.9300.002.932.932.9320
17316918002.9300.002.932.932.931
17316054002.9300.002.932.932.9343
17315190002.9300.002.932.932.9314
17314326002.9300.002.932.932.9358
17313462002.9300.002.932.932.9310
17310870002.9300.002.932.932.9320
17310006002.9300.002.932.932.9324
17309142002.9300.002.932.932.934
17308278002.9300.002.932.932.934
17307414002.9300.002.932.932.9329
17304822002.9300.002.932.932.9322
17303958002.9300.002.932.932.930
17303094002.9300.002.932.932.932
17302230002.9300.002.932.932.9333
17301366002.9300.002.932.932.9326
17298738002.9300.002.932.932.9314
17297874002.9300.002.932.932.9354
17297010002.9300.002.932.932.9320
17296146002.9300.002.932.932.9311
17295282002.9300.002.932.932.9327
17292690002.9300.002.932.932.9328
17291826002.9300.002.932.932.9368
17290962002.9300.002.932.932.9321
17290098002.9300.002.932.932.930
17289234002.9300.002.932.932.9315
17286642002.9300.002.932.932.9327
17285778002.9300.002.932.932.930
17284914002.9300.002.932.932.932
17284050002.9300.002.932.932.933
17283186002.9300.002.932.932.935
17280594002.9300.002.932.932.932
17279730002.9300.002.932.932.9315
17278866002.9300.002.932.932.932
17278002002.9300.002.932.932.938
17277138002.9300.002.932.932.9310
17274546002.9300.002.932.932.930
17273682002.9300.002.932.932.932
17272818002.9300.002.932.932.9335
17271954002.9300.002.932.932.930
17271090002.9300.002.932.932.932
17268498002.9300.002.932.932.934
17267634002.9300.002.932.932.930
17266770002.9300.002.932.932.9319
17265906002.9300.002.932.932.930
17265042002.9300.002.932.932.9318
17262450002.9300.002.932.932.934
17261586002.9300.002.932.932.935
17260722002.9300.002.932.932.937
17259858002.9300.002.932.932.934
17258994002.9300.002.932.932.936
17256402002.9300.002.932.932.9353
17255538002.9300.002.932.932.931
17254674002.9300.002.932.932.934
17253810002.9300.002.932.932.930
17252946002.9300.002.932.932.936
17250354002.9300.002.932.932.931
17249490002.9300.002.932.932.931
17248626002.9300.002.932.932.930
17247762002.9300.002.932.932.9310

Your Recent History

LSE
0MTZ
Novabase Sgps
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00