ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.00%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36521
-0.19%
Bitcoin
68,641.70
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi LevDax Daily 2x leveraged UCITS ETF Acc (0MUD)

  7. Amundi LevDax Daily 2x leveraged UCITS ETF Acc (0MUD) Historical

0MUD Amundi LevDax Daily 2x leveraged UCITS ETF Acc

139.34
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0MUD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 139.34 0.00 0.00% 139.34 139.34 139.34 290
May 23 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
May 22 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
May 21 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
May 20 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
May 17 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
May 16 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
May 15 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
May 14 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
May 13 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
May 10 2024 139.34 0.00 0.00% 139.34 139.34 139.34 20
May 09 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
May 08 2024 139.34 0.00 0.00% 139.34 139.34 139.34 50
May 07 2024 139.34 0.00 0.00% 139.34 139.34 139.34 76
May 03 2024 139.34 0.00 0.00% 139.34 139.34 139.34 19
May 02 2024 139.34 0.00 0.00% 139.34 139.34 139.34 46
May 01 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 30 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 29 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 26 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 25 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 24 2024 139.34 0.00 0.00% 139.34 139.34 139.34 30
Apr 23 2024 139.34 0.00 0.00% 139.34 139.34 139.34 5
Apr 22 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 19 2024 139.34 0.00 0.00% 139.34 139.34 139.34 100
Apr 18 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 17 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 16 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 15 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 12 2024 139.34 0.00 0.00% 139.34 139.34 139.34 62
Apr 11 2024 139.34 0.00 0.00% 139.34 139.34 139.34 120
Apr 10 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 09 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 08 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 05 2024 139.34 0.00 0.00% 139.34 139.34 139.34 57
Apr 04 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Apr 03 2024 139.34 0.00 0.00% 139.34 139.34 139.34 7
Apr 02 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 28 2024 139.34 0.00 0.00% 139.34 139.34 139.34 150
Mar 27 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 26 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 25 2024 139.34 0.00 0.00% 139.34 139.34 139.34 45
Mar 22 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 21 2024 139.34 0.00 0.00% 139.34 139.34 139.34 31
Mar 20 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 19 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 18 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 15 2024 139.34 0.00 0.00% 139.34 139.34 139.34 26
Mar 14 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 13 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 12 2024 139.34 0.00 0.00% 139.34 139.34 139.34 25
Mar 11 2024 139.34 0.00 0.00% 139.34 139.34 139.34 36
Mar 08 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 07 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 06 2024 139.34 0.00 0.00% 139.34 139.34 139.34 11
Mar 05 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 04 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Mar 01 2024 139.34 0.00 0.00% 139.34 139.34 139.34 47
Feb 29 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
Feb 28 2024 139.34 0.00 0.00% 139.34 139.34 139.34 68
Feb 27 2024 139.34 0.00 0.00% 139.34 139.34 139.34 26

Your Recent History

LSE
0MUD
Amundi LevDax Daily 2x l...
EU
ZSG3D
Euronext Eurozone SBT 15...
COIN
SPNWETH
Sapien Network
COIN
HLCEUR
AMEX
FLQS
Franklin US Small Cap Mu...
ASX
YTMAZJ
Equity Trustees
ASX
VP7
Velocity Property
EU
P122S
P122S
NASDAQ
IRIC
Information Resources
BIT
UB25VW
UniCredit Bank
LATK
PBSUSDT
PBS Chain
BIT
UC0ZY7
Unicredit Bank
LSE
105P
DGFX
TONUSDT
Free TON [TON Crystal]
USOTC
MVILF
Marwyn Value Investors (PK)
BIT
F12002
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved