Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micropole Sa | 0MV0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.485 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.485 | 1.485 |
0MV0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.485 | 1.485 | 1.49 | 922 | 0.00 | 0.00% |
| 1 Month | 1.485 | 1.485 | 1.485 | 1.49 | 499 | 0.00 | 0.00% |
| 3 Months | 1.485 | 1.485 | 1.485 | 1.49 | 406 | 0.00 | 0.00% |
| 6 Months | 1.485 | 1.485 | 1.485 | 1.49 | 406 | 0.00 | 0.00% |
| 1 Year | 1.485 | 1.485 | 1.485 | 1.49 | 296 | 0.00 | 0.00% |
| 3 Years | 1.485 | 1.485 | 1.485 | 1.49 | 3,103 | 0.00 | 0.00% |
| 5 Years | 1.485 | 1.485 | 1.485 | 1.49 | 2,856 | 0.00 | 0.00% |
0MV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 139 |
| Apr 17 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 1,067 |
| Apr 16 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 134 |
| Apr 15 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| Apr 12 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 2,213 |
| Apr 11 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 274 |
| Apr 10 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 52 |
| Apr 09 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 77 |
| Apr 08 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 43 |
| Apr 05 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| Apr 04 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 288 |
| Apr 03 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 44 |
| Apr 02 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 108 |
| Mar 28 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 93 |
| Mar 27 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 744 |
| Mar 26 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 1,346 |
| Mar 25 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| Mar 22 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| Mar 21 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| Mar 20 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| Mar 19 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
