ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,372.03
-0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eurofins Scientific Se (0MV5)

  7. Eurofins Scientific Se (0MV5) Historical

0MV5 Eurofins Scientific Se

54.70
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0MV5 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 54.70 0.00 0.00% 54.70 54.70 54.70 183,146
May 02 2024 54.70 0.00 0.00% 54.70 54.70 54.70 21,099
May 01 2024 54.70 0.00 0.00% 54.70 54.70 54.70 5,678
Apr 30 2024 54.70 0.00 0.00% 54.70 54.70 54.70 33,942
Apr 29 2024 54.70 0.00 0.00% 54.70 54.70 54.70 220,914
Apr 26 2024 54.70 0.00 0.00% 54.70 54.70 54.70 267,130
Apr 25 2024 54.70 0.00 0.00% 54.70 54.70 54.70 173,019
Apr 24 2024 54.70 0.00 0.00% 54.70 54.70 54.70 313,752
Apr 23 2024 54.70 0.00 0.00% 54.70 54.70 54.70 106,423
Apr 22 2024 54.70 0.00 0.00% 54.70 54.70 54.70 56,941
Apr 19 2024 54.70 0.00 0.00% 54.70 54.70 54.70 29,362
Apr 18 2024 54.70 0.00 0.00% 54.70 54.70 54.70 162,578
Apr 17 2024 54.70 0.00 0.00% 54.70 54.70 54.70 11,984
Apr 16 2024 54.70 0.00 0.00% 54.70 54.70 54.70 9,424
Apr 15 2024 54.70 0.00 0.00% 54.70 54.70 54.70 116,728
Apr 12 2024 54.70 0.00 0.00% 54.70 54.70 54.70 24,325
Apr 11 2024 54.70 0.00 0.00% 54.70 54.70 54.70 18,020
Apr 10 2024 54.70 0.00 0.00% 54.70 54.70 54.70 48,697
Apr 09 2024 54.70 0.00 0.00% 54.70 54.70 54.70 70,499
Apr 08 2024 54.70 0.00 0.00% 54.70 54.70 54.70 57,954
Apr 05 2024 54.70 0.00 0.00% 54.70 54.70 54.70 78,901
Apr 04 2024 54.70 0.00 0.00% 54.70 54.70 54.70 75,476
Apr 03 2024 54.70 0.00 0.00% 54.70 54.70 54.70 131,883
Apr 02 2024 54.70 0.00 0.00% 54.70 54.70 54.70 76,319
Mar 28 2024 54.70 0.00 0.00% 54.70 54.70 54.70 68,740
Mar 27 2024 54.70 0.00 0.00% 54.70 54.70 54.70 593,940
Mar 26 2024 54.70 0.00 0.00% 54.70 54.70 54.70 96,139
Mar 25 2024 54.70 0.00 0.00% 54.70 54.70 54.70 39,384
Mar 22 2024 54.70 0.00 0.00% 54.70 54.70 54.70 42,823
Mar 21 2024 54.70 0.00 0.00% 54.70 54.70 54.70 30,752
Mar 20 2024 54.70 0.00 0.00% 54.70 54.70 54.70 64,344
Mar 19 2024 54.70 0.00 0.00% 54.70 54.70 54.70 28,270
Mar 18 2024 54.70 0.00 0.00% 54.70 54.70 54.70 90,661
Mar 15 2024 54.70 0.00 0.00% 54.70 54.70 54.70 406,982
Mar 14 2024 54.70 0.00 0.00% 54.70 54.70 54.70 71,950
Mar 13 2024 54.70 0.00 0.00% 54.70 54.70 54.70 357,144
Mar 12 2024 54.70 0.00 0.00% 54.70 54.70 54.70 116,598
Mar 11 2024 54.70 0.00 0.00% 54.70 54.70 54.70 110,347
Mar 08 2024 54.70 0.00 0.00% 54.70 54.70 54.70 75,789
Mar 07 2024 54.70 0.00 0.00% 54.70 54.70 54.70 332,432
Mar 06 2024 54.70 0.00 0.00% 54.70 54.70 54.70 60,895
Mar 05 2024 54.70 0.00 0.00% 54.70 54.70 54.70 95,430
Mar 04 2024 54.70 0.00 0.00% 54.70 54.70 54.70 57,223
Mar 01 2024 54.70 0.00 0.00% 54.70 54.70 54.70 54,847
Feb 29 2024 54.70 0.00 0.00% 54.70 54.70 54.70 64,746
Feb 28 2024 54.70 0.00 0.00% 54.70 54.70 54.70 151,667
Feb 27 2024 54.70 0.00 0.00% 54.70 54.70 54.70 570,467
Feb 26 2024 54.70 0.00 0.00% 54.70 54.70 54.70 88,969
Feb 23 2024 54.70 0.00 0.00% 54.70 54.70 54.70 130,760
Feb 22 2024 54.70 0.00 0.00% 54.70 54.70 54.70 32,282
Feb 21 2024 54.70 0.00 0.00% 54.70 54.70 54.70 556,961
Feb 20 2024 54.70 0.00 0.00% 54.70 54.70 54.70 36,228
Feb 19 2024 54.70 0.00 0.00% 54.70 54.70 54.70 189,938
Feb 16 2024 54.70 0.00 0.00% 54.70 54.70 54.70 62,692
Feb 15 2024 54.70 0.00 0.00% 54.70 54.70 54.70 49,699
Feb 14 2024 54.70 0.00 0.00% 54.70 54.70 54.70 41,296
Feb 13 2024 54.70 0.00 0.00% 54.70 54.70 54.70 74,797
Feb 12 2024 54.70 0.00 0.00% 54.70 54.70 54.70 52,671
Feb 09 2024 54.70 0.00 0.00% 54.70 54.70 54.70 77,338
Feb 08 2024 54.70 0.00 0.00% 54.70 54.70 54.70 82,324
Feb 07 2024 54.70 0.00 0.00% 54.70 54.70 54.70 309,655
Feb 06 2024 54.70 0.00 0.00% 54.70 54.70 54.70 233,656
Feb 05 2024 54.70 0.00 0.00% 54.70 54.70 54.70 144,416

Your Recent History

LSE
0MV5
Eurofins Scientific
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved