We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:28 | 0.121 | 168 | O | 2.226 | 2.34 | Sell | 402,741 | 6 | LSE | |
| 05:17:28 | 0.121 | 168 | O | 2.226 | 2.34 | Sell | 402,741 | 6 | LSE | |
| 05:17:28 | 0.121 | 168 | O | 2.226 | 2.34 | Sell | 402,741 | 6 | LSE | |
| 04:45:04 | 0.12 | 168 | O | 2.226 | 2.34 | Sell | 402,573 | 5 | LSE | |
| 04:45:04 | 0.12 | 168 | O | 2.226 | 2.34 | Sell | 402,573 | 5 | LSE | |
| 04:45:04 | 0.12 | 168 | O | 2.226 | 2.34 | Sell | 402,573 | 5 | LSE | |
| 02:26:17 | 0.122 | 48 | O | 2.226 | 2.34 | Sell | 402,405 | 4 | LSE | |
| 02:26:17 | 0.122 | 48 | O | 2.226 | 2.34 | Sell | 402,405 | 4 | LSE | |
| 02:26:17 | 0.122 | 48 | O | 2.226 | 2.34 | Sell | 402,405 | 4 | LSE | |
| 01:15:57 | 0.125 | 134119 | O | 2.226 | 2.34 | 402,357 | 3 | LSE | ||
| 01:15:57 | 0.125 | 134119 | O | 2.226 | 2.34 | 402,357 | 3 | LSE | ||
| 01:15:57 | 0.125 | 134119 | O | 2.226 | 2.34 | 402,357 | 3 | LSE | ||
| 01:15:56 | 0.125 | 134119 | O | 2.226 | 2.34 | 268,238 | 2 | LSE | ||
| 01:15:56 | 0.125 | 134119 | O | 2.226 | 2.34 | 268,238 | 2 | LSE | ||
| 01:15:56 | 0.125 | 134119 | O | 2.226 | 2.34 | 268,238 | 2 | LSE | ||
| 01:15:56 | 0.125 | 134119 | O | 2.226 | 2.34 | 134,119 | 1 | LSE | ||
| 01:15:56 | 0.125 | 134119 | O | 2.226 | 2.34 | 134,119 | 1 | LSE | ||
| 01:15:56 | 0.125 | 134119 | O | 2.226 | 2.34 | 134,119 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
