Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vantiva Sa | 0MV8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.283 |
0MV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.283 | 2.283 | 2.283 | 2.28 | 5,600 | 0.00 | 0.00% |
1 Month | 2.283 | 2.283 | 2.283 | 2.28 | 5,586 | 0.00 | 0.00% |
3 Months | 2.283 | 2.283 | 2.283 | 2.28 | 27,286 | 0.00 | 0.00% |
6 Months | 2.283 | 2.283 | 2.283 | 2.28 | 16,463 | 0.00 | 0.00% |
1 Year | 2.283 | 2.283 | 2.283 | 2.28 | 18,449 | 0.00 | 0.00% |
3 Years | 2.283 | 2.283 | 2.283 | 2.28 | 20,812 | 0.00 | 0.00% |
5 Years | 1.051 | 2.851 | 0.1707 | 1.23 | 60,655 | 1.23 | 117.22% |
0MV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 2,245 |
Mar 26 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 7,753 |
Mar 25 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 10,434 |
Mar 22 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 7,343 |
Mar 21 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 227 |
Mar 20 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 20 |
Mar 19 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 3,159 |
Mar 18 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 5,096 |
Mar 15 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 13,762 |
Mar 14 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 11,336 |
Mar 13 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 10,430 |
Mar 12 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 8,982 |
Mar 11 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 889 |
Mar 08 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,714 |
Mar 07 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 3,938 |
Mar 06 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,195 |
Mar 05 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 888 |
Mar 04 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,514 |
Mar 01 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 18,632 |
Feb 29 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 2,164 |
Feb 28 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 8,057 |