ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MV8 Vantiva Sa

2.283
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vantiva Sa 0MV8 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.283 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.283
more quote information »

0MV8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2832.2832.2832.285,6000.000.00%
1 Month2.2832.2832.2832.285,5860.000.00%
3 Months2.2832.2832.2832.2827,2860.000.00%
6 Months2.2832.2832.2832.2816,4630.000.00%
1 Year2.2832.2832.2832.2818,4490.000.00%
3 Years2.2832.2832.2832.2820,8120.000.00%
5 Years1.0512.8510.17071.2360,6551.23117.22%

0MV8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.283 0.00 0.00% 2.283 2.283 2.283 2,245
Mar 26 2024 2.283 0.00 0.00% 2.283 2.283 2.283 7,753
Mar 25 2024 2.283 0.00 0.00% 2.283 2.283 2.283 10,434
Mar 22 2024 2.283 0.00 0.00% 2.283 2.283 2.283 7,343
Mar 21 2024 2.283 0.00 0.00% 2.283 2.283 2.283 227
Mar 20 2024 2.283 0.00 0.00% 2.283 2.283 2.283 20
Mar 19 2024 2.283 0.00 0.00% 2.283 2.283 2.283 3,159
Mar 18 2024 2.283 0.00 0.00% 2.283 2.283 2.283 5,096
Mar 15 2024 2.283 0.00 0.00% 2.283 2.283 2.283 13,762
Mar 14 2024 2.283 0.00 0.00% 2.283 2.283 2.283 11,336
Mar 13 2024 2.283 0.00 0.00% 2.283 2.283 2.283 10,430
Mar 12 2024 2.283 0.00 0.00% 2.283 2.283 2.283 8,982
Mar 11 2024 2.283 0.00 0.00% 2.283 2.283 2.283 889
Mar 08 2024 2.283 0.00 0.00% 2.283 2.283 2.283 1,714
Mar 07 2024 2.283 0.00 0.00% 2.283 2.283 2.283 3,938
Mar 06 2024 2.283 0.00 0.00% 2.283 2.283 2.283 1,195
Mar 05 2024 2.283 0.00 0.00% 2.283 2.283 2.283 888
Mar 04 2024 2.283 0.00 0.00% 2.283 2.283 2.283 1,514
Mar 01 2024 2.283 0.00 0.00% 2.283 2.283 2.283 18,632
Feb 29 2024 2.283 0.00 0.00% 2.283 2.283 2.283 2,164
Feb 28 2024 2.283 0.00 0.00% 2.283 2.283 2.283 8,057
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock