ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesmec Spa

Tesmec Spa (0MVJ)

0.52
0.00
(0.00%)
Closed November 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.520.520.5200DE
4000.520.520.5224080.52DE
12000.520.520.529040.52DE
26000.520.520.524860.52DE
52000.520.520.523220.52DE
156000.520.520.5237050.52DE
260000.520.520.5225590.52DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322102000.5200.000.520.520.520
17321238000.5200.000.520.520.520
17320374000.5200.000.520.520.520
17319510000.5200.000.520.520.520
17316918000.5200.000.520.520.520
17316054000.5200.000.520.520.520
17315190000.5200.000.520.520.520
17314326000.5200.000.520.520.5215220
17313462000.5200.000.520.520.520
17310870000.5200.000.520.520.520
17310006000.5200.000.520.520.520
17309142000.5200.000.520.520.5232944
17308278000.5200.000.520.520.520
17307414000.5200.000.520.520.520
17304822000.5200.000.520.520.520
17303958000.5200.000.520.520.520
17303094000.5200.000.520.520.520
17302230000.5200.000.520.520.520
17301366000.5200.000.520.520.520
17298738000.5200.000.520.520.520
17297874000.5200.000.520.520.520
17297010000.5200.000.520.520.520
17296146000.5200.000.520.520.520
17295282000.5200.000.520.520.520
17292690000.5200.000.520.520.520
17291826000.5200.000.520.520.526526
17290962000.5200.000.520.520.52484
17290098000.5200.000.520.520.520
17289234000.5200.000.520.520.520
17286642000.5200.000.520.520.520
17285778000.5200.000.520.520.520
17284914000.5200.000.520.520.520
17284050000.5200.000.520.520.520
17283186000.5200.000.520.520.520
17280594000.5200.000.520.520.520
17279730000.5200.000.520.520.520
17278866000.5200.000.520.520.520
17278002000.5200.000.520.520.520
17277138000.5200.000.520.520.520
17274546000.5200.000.520.520.520
17273682000.5200.000.520.520.520
17272818000.5200.000.520.520.520
17271954000.5200.000.520.520.520
17271090000.5200.000.520.520.520
17268498000.5200.000.520.520.520
17267634000.5200.000.520.520.520
17266770000.5200.000.520.520.520
17265906000.5200.000.520.520.520
17265042000.5200.000.520.520.520
17262450000.5200.000.520.520.520
17261586000.5200.000.520.520.520
17260722000.5200.000.520.520.520
17259858000.5200.000.520.520.520
17258994000.5200.000.520.520.520
17256402000.5200.000.520.520.520
17255538000.5200.000.520.520.520
17254674000.5200.000.520.520.520
17253810000.5200.000.520.520.520
17252946000.5200.000.520.520.520
17250354000.5200.000.520.520.520
17249490000.5200.000.520.520.520
17248626000.5200.000.520.520.520
17247762000.5200.000.520.520.520
17244306000.5200.000.520.520.520
17243442000.5200.000.520.520.520

Your Recent History

Delayed Upgrade Clock