Transstroy Bourgas Ad Historical Data - 0MWF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Transstroy Bourgas Ad (0MWF)
Transstroy Bourgas Ad (0MWF) Historical

Transstroy Bourgas Ad (0MWF)

9.40

0.00

(0.00%)

Closed February 15 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.4	9.4	9.4	0	0	DE
4	0	0	9.4	9.4	9.4	0	0	DE
12	0	0	9.4	9.4	9.4	0	0	DE
26	0	0	9.4	9.4	9.4	0	0	DE
52	0	0	9.4	9.4	9.4	0	0	DE
156	0	0	9.4	9.4	9.4	0	0	DE
260	0	0	9.4	9.4	9.4	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	9.4	0	0.00	9.4	9.4	9.4	0
1739467800	9.4	0	0.00	9.4	9.4	9.4	0
1739381400	9.4	0	0.00	9.4	9.4	9.4	0
1739295000	9.4	0	0.00	9.4	9.4	9.4	0
1739208600	9.4	0	0.00	9.4	9.4	9.4	0
1738949400	9.4	0	0.00	9.4	9.4	9.4	0
1738863000	9.4	0	0.00	9.4	9.4	9.4	0
1738776600	9.4	0	0.00	9.4	9.4	9.4	0
1738690200	9.4	0	0.00	9.4	9.4	9.4	0
1738603800	9.4	0	0.00	9.4	9.4	9.4	0
1738344600	9.4	0	0.00	9.4	9.4	9.4	0
1738258200	9.4	0	0.00	9.4	9.4	9.4	0
1738171800	9.4	0	0.00	9.4	9.4	9.4	0
1738085400	9.4	0	0.00	9.4	9.4	9.4	0
1737999000	9.4	0	0.00	9.4	9.4	9.4	0
1737739800	9.4	0	0.00	9.4	9.4	9.4	0
1737653400	9.4	0	0.00	9.4	9.4	9.4	0
1737567000	9.4	0	0.00	9.4	9.4	9.4	0
1737480600	9.4	0	0.00	9.4	9.4	9.4	0
1737394200	9.4	0	0.00	9.4	9.4	9.4	0
1737135000	9.4	0	0.00	9.4	9.4	9.4	0
1737048600	9.4	0	0.00	9.4	9.4	9.4	0
1736962200	9.4	0	0.00	9.4	9.4	9.4	0
1736875800	9.4	0	0.00	9.4	9.4	9.4	0
1736789400	9.4	0	0.00	9.4	9.4	9.4	0
1736530200	9.4	0	0.00	9.4	9.4	9.4	0
1736443800	9.4	0	0.00	9.4	9.4	9.4	0
1736357400	9.4	0	0.00	9.4	9.4	9.4	0
1736271000	9.4	0	0.00	9.4	9.4	9.4	0
1736184600	9.4	0	0.00	9.4	9.4	9.4	0
1735925400	9.4	0	0.00	9.4	9.4	9.4	0
1735839000	9.4	0	0.00	9.4	9.4	9.4	0
1735666200	9.4	0	0.00	9.4	9.4	9.4	0
1735579800	9.4	0	0.00	9.4	9.4	9.4	0
1735320600	9.4	0	0.00	9.4	9.4	9.4	0
1735061400	9.4	0	0.00	9.4	9.4	9.4	0
1734975000	9.4	0	0.00	9.4	9.4	9.4	0
1734715800	9.4	0	0.00	9.4	9.4	9.4	0
1734629400	9.4	0	0.00	9.4	9.4	9.4	0
1734543000	9.4	0	0.00	9.4	9.4	9.4	0
1734456600	9.4	0	0.00	9.4	9.4	9.4	0
1734370200	9.4	0	0.00	9.4	9.4	9.4	0
1734111000	9.4	0	0.00	9.4	9.4	9.4	0
1734024600	9.4	0	0.00	9.4	9.4	9.4	0
1733938200	9.4	0	0.00	9.4	9.4	9.4	0
1733851800	9.4	0	0.00	9.4	9.4	9.4	0
1733765400	9.4	0	0.00	9.4	9.4	9.4	0
1733506200	9.4	0	0.00	9.4	9.4	9.4	0
1733419800	9.4	0	0.00	9.4	9.4	9.4	0
1733333400	9.4	0	0.00	9.4	9.4	9.4	0
1733247000	9.4	0	0.00	9.4	9.4	9.4	0
1733160600	9.4	0	0.00	9.4	9.4	9.4	0
1732901400	9.4	0	0.00	9.4	9.4	9.4	0
1732815000	9.4	0	0.00	9.4	9.4	9.4	0
1732728600	9.4	0	0.00	9.4	9.4	9.4	0
1732642200	9.4	0	0.00	9.4	9.4	9.4	0
1732555800	9.4	0	0.00	9.4	9.4	9.4	0
1732296600	9.4	0	0.00	9.4	9.4	9.4	0
1732210200	9.4	0	0.00	9.4	9.4	9.4	0
1732123800	9.4	0	0.00	9.4	9.4	9.4	0
1732037400	9.4	0	0.00	9.4	9.4	9.4	0
1731951000	9.4	0	0.00	9.4	9.4	9.4	0
1731691800	9.4	0	0.00	9.4	9.4	9.4	0

Transstroy Bourgas Ad

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions