We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.392 | 13.392 | 13.392 | 9987 | 13.392 | DE |
| 4 | 0 | 0 | 13.392 | 13.392 | 13.392 | 8158 | 13.392 | DE |
| 12 | 0 | 0 | 13.392 | 13.392 | 13.392 | 7264 | 13.392 | DE |
| 26 | 0 | 0 | 13.392 | 13.392 | 13.392 | 7719 | 13.392 | DE |
| 52 | 0 | 0 | 13.392 | 13.392 | 13.392 | 4959 | 13.392 | DE |
| 156 | 0 | 0 | 13.392 | 13.392 | 13.392 | 2109 | 13.392 | DE |
| 260 | 0 | 0 | 13.392 | 13.392 | 13.392 | 4037 | 13.392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 8800 |
| 1739208600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5468 |
| 1738949400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 24406 |
| 1738863000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 11260 |
| 1738776600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1738690200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6300 |
| 1738603800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6716 |
| 1738344600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 7845 |
| 1738258200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6057 |
| 1738171800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 4829 |
| 1738085400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 36472 |
| 1737999000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5563 |
| 1737739800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 11955 |
| 1737653400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5407 |
| 1737567000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5650 |
| 1737480600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1737394200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1274 |
| 1737135000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1895 |
| 1737048600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 7785 |
| 1736962200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5472 |
| 1736875800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 796 |
| 1736789400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 18632 |
| 1736530200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 13699 |
| 1736443800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 18617 |
| 1736357400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 8190 |
| 1736271000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1096 |
| 1736184600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 4552 |
| 1735925400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 3189 |
| 1735839000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1735666200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1735579800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 10753 |
| 1735320600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 4632 |
| 1735061400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1734975000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1734715800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2998 |
| 1734629400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 10916 |
| 1734543000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 4909 |
| 1734456600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 8178 |
| 1734370200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6282 |
| 1734111000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 17390 |
| 1734024600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 14513 |
| 1733938200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 7999 |
| 1733851800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 19793 |
| 1733765400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 12939 |
| 1733506200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6473 |
| 1733419800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1733333400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5343 |
| 1733247000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1740 |
| 1733160600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 3261 |
| 1732901400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2738 |
| 1732815000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 15657 |
| 1732728600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 947 |
| 1732642200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1732555800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1370 |
| 1732296600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 16313 |
| 1732210200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5363 |
| 1732123800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1641 |
| 1732037400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2341 |
| 1731951000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 930 |
| 1731691800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1731605400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 8947 |
| 1731519000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6406 |
| 1731432600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 52222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
