Vaneck Vectors Ucits Etfs Plc Historical Data - 0MWL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55.56	55.56	55.56	0	0	DE
4	55.56	55.56	55.56	0	0	DE
12	55.56	55.56	55.56	0	0	DE
26	55.56	55.56	55.56	0	0	DE
52	55.56	55.56	55.56	2	55.56	DE
156	55.56	55.56	55.56	1	55.56	DE
260	55.56	55.56	55.56	1	55.56	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732901400	55.56	55.56	55.56	55.56
1732815000	55.56	55.56	55.56	55.56
1732728600	55.56	55.56	55.56	55.56
1732642200	55.56	55.56	55.56	55.56
1732555800	55.56	55.56	55.56	55.56
1732296600	55.56	55.56	55.56	55.56
1732210200	55.56	55.56	55.56	55.56
1732123800	55.56	55.56	55.56	55.56
1732037400	55.56	55.56	55.56	55.56
1731951000	55.56	55.56	55.56	55.56
1731691800	55.56	55.56	55.56	55.56
1731605400	55.56	55.56	55.56	55.56
1731519000	55.56	55.56	55.56	55.56
1731432600	55.56	55.56	55.56	55.56
1731346200	55.56	55.56	55.56	55.56
1731087000	55.56	55.56	55.56	55.56
1731000600	55.56	55.56	55.56	55.56
1730914200	55.56	55.56	55.56	55.56
1730827800	55.56	55.56	55.56	55.56
1730741400	55.56	55.56	55.56	55.56
1730482200	55.56	55.56	55.56	55.56
1730395800	55.56	55.56	55.56	55.56
1730309400	55.56	55.56	55.56	55.56
1730223000	55.56	55.56	55.56	55.56
1730136600	55.56	55.56	55.56	55.56
1729873800	55.56	55.56	55.56	55.56
1729787400	55.56	55.56	55.56	55.56
1729701000	55.56	55.56	55.56	55.56
1729614600	55.56	55.56	55.56	55.56
1729528200	55.56	55.56	55.56	55.56
1729269000	55.56	55.56	55.56	55.56
1729182600	55.56	55.56	55.56	55.56
1729096200	55.56	55.56	55.56	55.56
1729009800	55.56	55.56	55.56	55.56
1728923400	55.56	55.56	55.56	55.56
1728664200	55.56	55.56	55.56	55.56
1728577800	55.56	55.56	55.56	55.56
1728491400	55.56	55.56	55.56	55.56
1728405000	55.56	55.56	55.56	55.56
1728318600	55.56	55.56	55.56	55.56
1728059400	55.56	55.56	55.56	55.56
1727973000	55.56	55.56	55.56	55.56
1727886600	55.56	55.56	55.56	55.56
1727800200	55.56	55.56	55.56	55.56
1727713800	55.56	55.56	55.56	55.56
1727454600	55.56	55.56	55.56	55.56
1727368200	55.56	55.56	55.56	55.56
1727281800	55.56	55.56	55.56	55.56
1727195400	55.56	55.56	55.56	55.56
1727109000	55.56	55.56	55.56	55.56
1726849800	55.56	55.56	55.56	55.56
1726763400	55.56	55.56	55.56	55.56
1726677000	55.56	55.56	55.56	55.56
1726590600	55.56	55.56	55.56	55.56
1726504200	55.56	55.56	55.56	55.56
1726245000	55.56	55.56	55.56	55.56
1726158600	55.56	55.56	55.56	55.56
1726072200	55.56	55.56	55.56	55.56
1725985800	55.56	55.56	55.56	55.56
1725899400	55.56	55.56	55.56	55.56
1725640200	55.56	55.56	55.56	55.56
1725553800	55.56	55.56	55.56	55.56
1725467400	55.56	55.56	55.56	55.56
1725381000	55.56	55.56	55.56	55.56
1725294600	55.56	55.56	55.56	55.56

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vaneck Vectors Ucits Etfs Plc (0MWL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vaneck Vectors Ucits Etfs Plc (0MWL) Historical

Vaneck Vectors Ucits Etfs Plc (0MWL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%