ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.01
0.10%
US Tech 100
20,860.80
0.90%
S&P 500
6,072.90
0.38%
US Dollar vs CAD
1.40711
0.03%
Bitcoin
95,207.06
-0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dolkam Suja As (0MWW)

  7. Dolkam Suja As (0MWW) Historical

Dolkam Suja As

Dolkam Suja As (0MWW)

LSE
175.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017517517500DE
40017517517500DE
120017517517500DE
260017517517500DE
520017517517500DE
1560017517517500DE
2600017517517500DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173324700017500.001751751750
173316060017500.001751751750
173290140017500.001751751750
173281500017500.001751751750
173272860017500.001751751750
173264220017500.001751751750
173255580017500.001751751750
173229660017500.001751751750
173221020017500.001751751750
173212380017500.001751751750
173203740017500.001751751750
173195100017500.001751751750
173169180017500.001751751750
173160540017500.001751751750
173151900017500.001751751750
173143260017500.001751751750
173134620017500.001751751750
173108700017500.001751751750
173100060017500.001751751750
173091420017500.001751751750
173082780017500.001751751750
173074140017500.001751751750
173048220017500.001751751750
173039580017500.001751751750
173030940017500.001751751750
173022300017500.001751751750
173013660017500.001751751750
172987380017500.001751751750
172978740017500.001751751750
172970100017500.001751751750
172961460017500.001751751750
172952820017500.001751751750
172926900017500.001751751750
172918260017500.001751751750
172909620017500.001751751750
172900980017500.001751751750
172892340017500.001751751750
172866420017500.001751751750
172857780017500.001751751750
172849140017500.001751751750
172840500017500.001751751750
172831860017500.001751751750
172805940017500.001751751750
172797300017500.001751751750
172788660017500.001751751750
172780020017500.001751751750
172771380017500.001751751750
172745460017500.001751751750
172736820017500.001751751750
172728180017500.001751751750
172719540017500.001751751750
172710900017500.001751751750
172684980017500.001751751750
172676340017500.001751751750
172667700017500.001751751750
172659060017500.001751751750
172650420017500.001751751750
172624500017500.001751751750
172615860017500.001751751750
172607220017500.001751751750
172598580017500.001751751750
172589940017500.001751751750
172564020017500.001751751750
172555380017500.001751751750
172546740017500.001751751750

Your Recent History

LSE
0MWW
Dolkam Suja As
USOTC
DZCA
DrazCanna (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved