ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Biotika As

Biotika As (0MZJ)

31.92
0.00
(0.00%)
Closed February 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.9231.9231.9200DE
40031.9231.9231.9200DE
120031.9231.9231.9200DE
260031.9231.9231.9200DE
520031.9231.9231.9200DE
1560031.9231.9231.9200DE
2600031.9231.9231.9200DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173834460031.9200.0031.9231.9231.920
173825820031.9200.0031.9231.9231.920
173817180031.9200.0031.9231.9231.920
173808540031.9200.0031.9231.9231.920
173799900031.9200.0031.9231.9231.920
173773980031.9200.0031.9231.9231.920
173765340031.9200.0031.9231.9231.920
173756700031.9200.0031.9231.9231.920
173748060031.9200.0031.9231.9231.920
173739420031.9200.0031.9231.9231.920
173713500031.9200.0031.9231.9231.920
173704860031.9200.0031.9231.9231.920
173696220031.9200.0031.9231.9231.920
173687580031.9200.0031.9231.9231.920
173678940031.9200.0031.9231.9231.920
173653020031.9200.0031.9231.9231.920
173644380031.9200.0031.9231.9231.920
173635740031.9200.0031.9231.9231.920
173627100031.9200.0031.9231.9231.920
173618460031.9200.0031.9231.9231.920
173592540031.9200.0031.9231.9231.920
173583900031.9200.0031.9231.9231.920
173566620031.9200.0031.9231.9231.920
173557980031.9200.0031.9231.9231.920
173532060031.9200.0031.9231.9231.920
173506140031.9200.0031.9231.9231.920
173497500031.9200.0031.9231.9231.920
173471580031.9200.0031.9231.9231.920
173462940031.9200.0031.9231.9231.920
173454300031.9200.0031.9231.9231.920
173445660031.9200.0031.9231.9231.920
173437020031.9200.0031.9231.9231.920
173411100031.9200.0031.9231.9231.920
173402460031.9200.0031.9231.9231.920
173393820031.9200.0031.9231.9231.920
173385180031.9200.0031.9231.9231.920
173376540031.9200.0031.9231.9231.920
173350620031.9200.0031.9231.9231.920
173341980031.9200.0031.9231.9231.920
173333340031.9200.0031.9231.9231.920
173324700031.9200.0031.9231.9231.920
173316060031.9200.0031.9231.9231.920
173290140031.9200.0031.9231.9231.920
173281500031.9200.0031.9231.9231.920
173272860031.9200.0031.9231.9231.920
173264220031.9200.0031.9231.9231.920
173255580031.9200.0031.9231.9231.920
173229660031.9200.0031.9231.9231.920
173221020031.9200.0031.9231.9231.920
173212380031.9200.0031.9231.9231.920
173203740031.9200.0031.9231.9231.920
173195100031.9200.0031.9231.9231.920
173169180031.9200.0031.9231.9231.920
173160540031.9200.0031.9231.9231.920
173151900031.9200.0031.9231.9231.920
173143260031.9200.0031.9231.9231.920
173134620031.9200.0031.9231.9231.920
173108700031.9200.0031.9231.9231.920
173100060031.9200.0031.9231.9231.920
173091420031.9200.0031.9231.9231.920
173082780031.9200.0031.9231.9231.920
173074140031.9200.0031.9231.9231.920
173048220031.9200.0031.9231.9231.920