Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Panoro Energy Asa | 0N08 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.40 |
0N08 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.40 | 11.40 | 11.40 | 11.40 | 2,307 | 0.00 | 0.00% |
1 Month | 11.40 | 11.40 | 11.40 | 11.40 | 4,904 | 0.00 | 0.00% |
3 Months | 11.40 | 11.40 | 11.40 | 11.40 | 10,579 | 0.00 | 0.00% |
6 Months | 11.40 | 11.40 | 11.40 | 11.40 | 21,573 | 0.00 | 0.00% |
1 Year | 11.40 | 11.40 | 11.40 | 11.40 | 19,791 | 0.00 | 0.00% |
3 Years | 11.40 | 11.40 | 11.40 | 11.40 | 24,099 | 0.00 | 0.00% |
5 Years | 11.40 | 11.40 | 11.40 | 11.40 | 22,288 | 0.00 | 0.00% |
0N08 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 109 |
Apr 23 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 455 |
Apr 22 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,348 |
Apr 19 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,802 |
Apr 18 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 7,823 |
Apr 17 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,080 |
Apr 16 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,077 |
Apr 15 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,900 |
Apr 12 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,190 |
Apr 11 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 5,586 |
Apr 10 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 15,049 |
Apr 09 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 10,242 |
Apr 08 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,337 |
Apr 05 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,524 |
Apr 04 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,826 |
Apr 03 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 12,240 |
Apr 02 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,788 |
Mar 28 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
Mar 27 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,675 |
Mar 26 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 4,497 |
Mar 25 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,200 |