0N4I

Danieli & C Officine Mec... Historical Data - 0N4I

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Danieli & C Officine Meccaniche Spa 0N4I London Ordinary Share IT0000076486 DANIELI & C OFFICINE MECCANICHE SAVING S
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 12.61 19:00:00
Open Price Low Price High Price Close Price Previous Close
12.61 12.61
more quote information »

0N4I Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0N4I 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 12.61 0.00 0.0% 12.61 12.61 12.61 2
May 12 2021 12.61 0.00 0.0% 12.61 12.61 12.61 16
May 11 2021 12.61 0.00 0.0% 12.61 12.61 12.61 89
May 10 2021 12.61 0.00 0.0% 12.61 12.61 12.61 100
May 07 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
May 06 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
May 05 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
May 04 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 30 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 29 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 28 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 27 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 26 2021 12.61 0.00 0.0% 12.61 12.61 12.61 200
Apr 23 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 22 2021 12.61 0.00 0.0% 12.61 12.61 12.61 152
Apr 21 2021 12.61 0.00 0.0% 12.61 12.61 12.61 44
Apr 20 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 19 2021 12.61 0.00 0.0% 12.61 12.61 12.61 4,300
Apr 16 2021 12.61 0.00 0.0% 12.61 12.61 12.61 77
Apr 15 2021 12.61 0.00 0.0% 12.61 12.61 12.61 94
Apr 14 2021 12.61 0.00 0.0% 12.61 12.61 12.61 14
See More Historical Prices »
Your Recent History
LSE
0N4I
Danieli & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 01:43:22