Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danieli & C Officine Meccaniche Spa | 0N4I | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.61 |
0N4I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.61 | 12.61 | 12.61 | 12.61 | 2,095 | 0.00 | 0.00% |
1 Month | 12.61 | 12.61 | 12.61 | 12.61 | 1,497 | 0.00 | 0.00% |
3 Months | 12.61 | 12.61 | 12.61 | 12.61 | 2,614 | 0.00 | 0.00% |
6 Months | 12.61 | 12.61 | 12.61 | 12.61 | 1,673 | 0.00 | 0.00% |
1 Year | 12.61 | 12.61 | 12.61 | 12.61 | 1,967 | 0.00 | 0.00% |
3 Years | 12.61 | 12.61 | 12.61 | 12.61 | 1,512 | 0.00 | 0.00% |
5 Years | 12.61 | 12.61 | 12.61 | 12.61 | 2,356 | 0.00 | 0.00% |
0N4I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 1,570 |
Apr 16 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 6,398 |
Apr 15 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 121 |
Apr 12 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 292 |
Apr 11 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Apr 10 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Apr 09 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Apr 08 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Apr 05 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Apr 04 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Apr 03 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Apr 02 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 28 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 423 |
Mar 27 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 176 |
Mar 26 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 25 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 22 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 21 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 20 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 19 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 242 |
Mar 18 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 270 |