We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.345 | 39.345 | 39.345 | 2038 | 39.345 | DE |
| 4 | 0 | 0 | 39.345 | 39.345 | 39.345 | 4997 | 39.345 | DE |
| 12 | 0 | 0 | 39.345 | 39.345 | 39.345 | 46909 | 39.345 | DE |
| 26 | 0 | 0 | 39.345 | 39.345 | 39.345 | 41765 | 39.345 | DE |
| 52 | 0.64 | 1.65353313525 | 38.705 | 41.89 | 38.105 | 55688 | 39.37406539 | DE |
| 156 | -3.16 | -7.43441948006 | 42.505 | 43.05 | 19.915 | 87305 | 31.53460947 | DE |
| 260 | -7.295 | -15.6410806175 | 46.64 | 60.56 | 19.915 | 75413 | 37.28679503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1049 |
| 1732210200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1707 |
| 1732123800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1472 |
| 1732037400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1813 |
| 1731951000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1677 |
| 1731691800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4512 |
| 1731605400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 8195 |
| 1731519000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1067 |
| 1731432600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2320 |
| 1731346200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1493 |
| 1731087000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1915 |
| 1731000600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2137 |
| 1730914200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 57647 |
| 1730827800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2676 |
| 1730741400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2637 |
| 1730482200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 978 |
| 1730395800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2412 |
| 1730309400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2959 |
| 1730223000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3967 |
| 1730136600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1276 |
| 1729873800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1035 |
| 1729787400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1655 |
| 1729701000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1750 |
| 1729614600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1178483 |
| 1729528200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1566 |
| 1729269000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3728 |
| 1729182600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4835 |
| 1729096200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1597 |
| 1729009800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1119 |
| 1728923400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 309997 |
| 1728664200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4132 |
| 1728577800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2896 |
| 1728491400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5097 |
| 1728405000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1839 |
| 1728318600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 101141 |
| 1728059400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3822 |
| 1727973000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 84209 |
| 1727886600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 84363 |
| 1727800200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 83875 |
| 1727713800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 8463 |
| 1727454600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3989 |
| 1727368200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4329 |
| 1727281800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3810 |
| 1727195400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2977 |
| 1727109000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 317880 |
| 1726849800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3240 |
| 1726763400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3909 |
| 1726677000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 453636 |
| 1726590600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 62805 |
| 1726504200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3149 |
| 1726245000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4276 |
| 1726158600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4275 |
| 1726072200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5486 |
| 1725985800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2956 |
| 1725899400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1498 |
| 1725640200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1668 |
| 1725553800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2794 |
| 1725467400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2008 |
| 1725381000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 18396 |
| 1725294600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2961 |
| 1725035400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 8463 |
| 1724949000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1159 |
| 1724862600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2633 |
| 1724776200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
