Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adesso Ag | 0N5I | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.80 |
0N5I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.80 | 53.80 | 53.80 | 53.80 | 122 | 0.00 | 0.00% |
1 Month | 53.80 | 53.80 | 53.80 | 53.80 | 458 | 0.00 | 0.00% |
3 Months | 53.80 | 53.80 | 53.80 | 53.80 | 2,175 | 0.00 | 0.00% |
6 Months | 53.80 | 53.80 | 53.80 | 53.80 | 1,995 | 0.00 | 0.00% |
1 Year | 53.80 | 53.80 | 53.80 | 53.80 | 1,867 | 0.00 | 0.00% |
3 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,311 | 0.00 | 0.00% |
5 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,020 | 0.00 | 0.00% |
0N5I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4 |
Apr 16 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 235 |
Apr 15 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 160 |
Apr 12 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 115 |
Apr 11 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 96 |
Apr 10 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 637 |
Apr 09 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 632 |
Apr 08 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,389 |
Apr 05 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 79 |
Apr 04 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 141 |
Apr 03 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 144 |
Apr 02 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 766 |
Mar 28 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,249 |
Mar 27 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 828 |
Mar 26 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 223 |
Mar 25 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 117 |
Mar 22 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 214 |
Mar 21 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 206 |
Mar 20 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 115 |
Mar 19 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 406 |
Mar 18 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 22,705 |