We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.8 | 53.8 | 53.8 | 235 | 53.8 | DE |
| 4 | 0 | 0 | 53.8 | 53.8 | 53.8 | 152 | 53.8 | DE |
| 12 | 0 | 0 | 53.8 | 53.8 | 53.8 | 645 | 53.8 | DE |
| 26 | 0 | 0 | 53.8 | 53.8 | 53.8 | 1126 | 53.8 | DE |
| 52 | 0 | 0 | 53.8 | 53.8 | 53.8 | 1659 | 53.8 | DE |
| 156 | 0 | 0 | 53.8 | 53.8 | 53.8 | 2379 | 53.8 | DE |
| 260 | 0 | 0 | 53.8 | 53.8 | 53.8 | 1907 | 53.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 5 |
| 1737135000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 531 |
| 1737048600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 321 |
| 1736962200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 105 |
| 1736875800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 211 |
| 1736789400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 149 |
| 1736530200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 53 |
| 1736443800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 38 |
| 1736357400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 395 |
| 1736271000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 130 |
| 1736184600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 164 |
| 1735925400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 96 |
| 1735839000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 52 |
| 1735666200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1735579800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 180 |
| 1735320600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 147 |
| 1735061400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1734975000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 113 |
| 1734715800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 360 |
| 1734629400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 8291 |
| 1734543000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 12345 |
| 1734456600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1479 |
| 1734370200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 416 |
| 1734111000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 65 |
| 1734024600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 77 |
| 1733938200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 600 |
| 1733851800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 90 |
| 1733765400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 469 |
| 1733506200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 242 |
| 1733419800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 96 |
| 1733333400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 128 |
| 1733247000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 142 |
| 1733160600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 252 |
| 1732901400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 106 |
| 1732815000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 78 |
| 1732728600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 90 |
| 1732642200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 148 |
| 1732555800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 123 |
| 1732296600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 390 |
| 1732210200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 450 |
| 1732123800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 490 |
| 1732037400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 901 |
| 1731951000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1349 |
| 1731691800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2280 |
| 1731605400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 512 |
| 1731519000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 96 |
| 1731432600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 20 |
| 1731346200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 165 |
| 1731087000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 208 |
| 1731000600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 87 |
| 1730914200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 112 |
| 1730827800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 506 |
| 1730741400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 296 |
| 1730482200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 193 |
| 1730395800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 219 |
| 1730309400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 349 |
| 1730223000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 95 |
| 1730136600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 88 |
| 1729873800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 197 |
| 1729787400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2166 |
| 1729701000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 63 |
| 1729614600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 246 |
| 1729528200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
