We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.8 | 53.8 | 53.8 | 205 | 53.8 | DE |
| 4 | 0 | 0 | 53.8 | 53.8 | 53.8 | 420 | 53.8 | DE |
| 12 | 0 | 0 | 53.8 | 53.8 | 53.8 | 885 | 53.8 | DE |
| 26 | 0 | 0 | 53.8 | 53.8 | 53.8 | 1746 | 53.8 | DE |
| 52 | 0 | 0 | 53.8 | 53.8 | 53.8 | 1929 | 53.8 | DE |
| 156 | 0 | 0 | 53.8 | 53.8 | 53.8 | 2410 | 53.8 | DE |
| 260 | 0 | 0 | 53.8 | 53.8 | 53.8 | 1893 | 53.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 90 |
| 1733765400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 469 |
| 1733506200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 242 |
| 1733419800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 96 |
| 1733333400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 128 |
| 1733247000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 142 |
| 1733160600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 252 |
| 1732901400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 106 |
| 1732815000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 78 |
| 1732728600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 90 |
| 1732642200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 148 |
| 1732555800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 123 |
| 1732296600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 390 |
| 1732210200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 450 |
| 1732123800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 490 |
| 1732037400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 901 |
| 1731951000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1349 |
| 1731691800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2280 |
| 1731605400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 512 |
| 1731519000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 96 |
| 1731432600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 20 |
| 1731346200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 165 |
| 1731087000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 208 |
| 1731000600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 87 |
| 1730914200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 112 |
| 1730827800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 506 |
| 1730741400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 296 |
| 1730482200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 193 |
| 1730395800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 219 |
| 1730309400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 349 |
| 1730223000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 95 |
| 1730136600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 88 |
| 1729873800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 197 |
| 1729787400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2166 |
| 1729701000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 63 |
| 1729614600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 246 |
| 1729528200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 277 |
| 1729269000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 88 |
| 1729182600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1159 |
| 1729096200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 15624 |
| 1729009800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 334 |
| 1728923400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 234 |
| 1728664200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 434 |
| 1728577800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 104 |
| 1728491400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 158 |
| 1728405000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 807 |
| 1728318600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 8899 |
| 1728059400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 164 |
| 1727973000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 117 |
| 1727886600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 25 |
| 1727800200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 299 |
| 1727713800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 56 |
| 1727454600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 411 |
| 1727368200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 469 |
| 1727281800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 4012 |
| 1727195400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 6688 |
| 1727109000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 43 |
| 1726849800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 32 |
| 1726763400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 106 |
| 1726677000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1726590600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 391 |
| 1726504200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 408 |
| 1726245000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 90 |
| 1726158600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 25 |
| 1726072200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
