Atoss Software (0N66) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Atoss Software Ag (0N66)
Atoss Software Ag (0N66) Trades

Atoss Software Ag (0N66)

50.575

0.00

(0.00%)

Closed March 13 11:30AM

Delayed by 15 minutes

Trade 25 - 1 (12:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:11:58	121.8	16	O	98.8	103.5	Buy		2,343	25	LSE
12:00:14	121.8	33	O	98.8	103.5	Buy		2,327	24	LSE
11:39:13	124.091	99	O	98.8	103.5	Buy		2,294	23	LSE
11:19:21	121.0	39	O	98.8	103.5	Buy		2,195	22	LSE
09:26:16	123.2	50	O	98.8	103.5	Buy		2,156	21	LSE
06:22:40	122.2	4	O	98.8	103.5	Buy		2,106	20	LSE
06:22:40	122.2	50	O	98.8	103.5	Buy		2,102	19	LSE
06:20:17	122.2	9	O	98.8	103.5	Buy		2,052	18	LSE
06:15:05	122.4	49	O	98.8	103.5	Buy		2,043	17	LSE
06:04:31	124.231	808	O	98.8	103.5	Buy		1,994	16	LSE
05:59:49	123.4	50	O	98.8	103.5	Buy		1,186	15	LSE
05:39:29	124.0	8	O	98.8	103.5	Buy		1,136	14	LSE
05:38:21	124.0	100	O	98.8	103.5	Buy		1,128	13	LSE
05:23:04	123.6	50	O	98.8	103.5	Buy		1,028	12	LSE
05:09:56	123.2	50	O	98.8	103.5	Buy		978	11	LSE
04:45:05	124.383	10	O	98.8	103.5	Buy		928	10	LSE
04:21:44	124.8	27	O	98.8	103.5	Buy		918	9	LSE
04:21:44	124.8	27	O	98.8	103.5	Buy		891	8	LSE
04:09:37	124.851	845	O	98.8	103.5	Buy		864	7	LSE
03:51:56	124.8	3	O	98.8	103.5	Buy		19	6	LSE
03:51:55	124.8	4	O	98.8	103.5	Buy		16	5	LSE
03:51:53	124.8	4	O	98.8	103.5	Buy		12	4	LSE
03:51:31	125.0	3	O	98.8	103.5	Buy		8	3	LSE
03:45:08	125.2	3	O	98.8	103.5	Buy		5	2	LSE
03:00:24	125.2	2	O	98.8	103.5	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions