Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atoss Software Ag | 0N66 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.15 | 101.15 |
0N66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.15 | 101.15 | 101.15 | 101.15 | 270 | 0.00 | 0.00% |
1 Month | 101.15 | 101.15 | 101.15 | 101.15 | 958 | 0.00 | 0.00% |
3 Months | 101.15 | 101.15 | 101.15 | 101.15 | 1,976 | 0.00 | 0.00% |
6 Months | 101.15 | 101.15 | 101.15 | 101.15 | 1,854 | 0.00 | 0.00% |
1 Year | 101.15 | 101.15 | 101.15 | 101.15 | 1,965 | 0.00 | 0.00% |
3 Years | 101.15 | 101.15 | 101.15 | 101.15 | 2,497 | 0.00 | 0.00% |
5 Years | 99.60 | 101.15 | 99.05 | 101.15 | 2,174 | 1.55 | 1.56% |
0N66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 409 |
Mar 27 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 22 |
Mar 26 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 214 |
Mar 25 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 594 |
Mar 22 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 428 |
Mar 21 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 90 |
Mar 20 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 354 |
Mar 19 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 206 |
Mar 18 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 237 |
Mar 15 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 298 |
Mar 14 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,297 |
Mar 13 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,978 |
Mar 12 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 4,708 |
Mar 11 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 327 |
Mar 08 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 184 |
Mar 07 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 221 |
Mar 06 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 151 |
Mar 05 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 435 |
Mar 04 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,034 |
Mar 01 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 742 |
Feb 29 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,647 |