ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0N66 Atoss Software Ag

101.15
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atoss Software Ag 0N66 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 101.15 19:00:00
Open Price Low Price High Price Close Price Previous Close
101.15 101.15
more quote information »

0N66 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.15101.15101.15101.152700.000.00%
1 Month101.15101.15101.15101.159580.000.00%
3 Months101.15101.15101.15101.151,9760.000.00%
6 Months101.15101.15101.15101.151,8540.000.00%
1 Year101.15101.15101.15101.151,9650.000.00%
3 Years101.15101.15101.15101.152,4970.000.00%
5 Years99.60101.1599.05101.152,1741.551.56%

0N66 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 101.15 0.00 0.00% 101.15 101.15 101.15 409
Mar 27 2024 101.15 0.00 0.00% 101.15 101.15 101.15 22
Mar 26 2024 101.15 0.00 0.00% 101.15 101.15 101.15 214
Mar 25 2024 101.15 0.00 0.00% 101.15 101.15 101.15 594
Mar 22 2024 101.15 0.00 0.00% 101.15 101.15 101.15 428
Mar 21 2024 101.15 0.00 0.00% 101.15 101.15 101.15 90
Mar 20 2024 101.15 0.00 0.00% 101.15 101.15 101.15 354
Mar 19 2024 101.15 0.00 0.00% 101.15 101.15 101.15 206
Mar 18 2024 101.15 0.00 0.00% 101.15 101.15 101.15 237
Mar 15 2024 101.15 0.00 0.00% 101.15 101.15 101.15 298
Mar 14 2024 101.15 0.00 0.00% 101.15 101.15 101.15 1,297
Mar 13 2024 101.15 0.00 0.00% 101.15 101.15 101.15 3,978
Mar 12 2024 101.15 0.00 0.00% 101.15 101.15 101.15 4,708
Mar 11 2024 101.15 0.00 0.00% 101.15 101.15 101.15 327
Mar 08 2024 101.15 0.00 0.00% 101.15 101.15 101.15 184
Mar 07 2024 101.15 0.00 0.00% 101.15 101.15 101.15 221
Mar 06 2024 101.15 0.00 0.00% 101.15 101.15 101.15 151
Mar 05 2024 101.15 0.00 0.00% 101.15 101.15 101.15 435
Mar 04 2024 101.15 0.00 0.00% 101.15 101.15 101.15 2,034
Mar 01 2024 101.15 0.00 0.00% 101.15 101.15 101.15 742
Feb 29 2024 101.15 0.00 0.00% 101.15 101.15 101.15 2,647
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock