We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.3 | 12.3 | 12.3 | 2386 | 12.3 | DE |
| 4 | 0 | 0 | 12.3 | 12.3 | 12.3 | 2178 | 12.3 | DE |
| 12 | 0 | 0 | 12.3 | 12.3 | 12.3 | 1318 | 12.3 | DE |
| 26 | 0 | 0 | 12.3 | 12.3 | 12.3 | 830 | 12.3 | DE |
| 52 | 0 | 0 | 12.3 | 12.3 | 12.3 | 794 | 12.3 | DE |
| 156 | 0 | 0 | 12.3 | 12.3 | 12.3 | 1073 | 12.3 | DE |
| 260 | -3.39 | -21.6061185468 | 15.69 | 15.91 | 10.4 | 1284 | 12.29898479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 978 |
| 1741368600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 7709 |
| 1741282200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1817 |
| 1741195800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 431 |
| 1741109400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 996 |
| 1741023000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 504 |
| 1740763800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 928 |
| 1740677400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 845 |
| 1740591000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 992 |
| 1740504600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 3664 |
| 1740418200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 342 |
| 1740159000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 5871 |
| 1740072600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 5128 |
| 1739986200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 7185 |
| 1739899800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 302 |
| 1739813400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2027 |
| 1739554200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 396 |
| 1739467800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1773 |
| 1739381400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1647 |
| 1739295000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 25 |
| 1739208600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 544 |
| 1738949400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 698 |
| 1738863000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2160 |
| 1738776600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 202 |
| 1738690200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1442 |
| 1738603800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 3026 |
| 1738344600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 599 |
| 1738258200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 451 |
| 1738171800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2 |
| 1738085400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 291 |
| 1737999000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737739800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 703 |
| 1737653400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 100 |
| 1737567000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 931 |
| 1737480600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 169 |
| 1737394200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 4127 |
| 1737135000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 279 |
| 1737048600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 100 |
| 1736962200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 292 |
| 1736875800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 37 |
| 1736789400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1736530200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 140 |
| 1736443800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1856 |
| 1736357400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 344 |
| 1736271000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 663 |
| 1736184600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 763 |
| 1735925400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 451 |
| 1735839000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 340 |
| 1735666200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 3382 |
| 1735579800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735320600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 369 |
| 1735061400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 58 |
| 1734975000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 100 |
| 1734715800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1729 |
| 1734629400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1637 |
| 1734543000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2970 |
| 1734456600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 628 |
| 1734370200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 242 |
| 1734111000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2207 |
| 1734024600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2241 |
| 1733938200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
