We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.3 | 12.3 | 12.3 | 1144 | 12.3 | DE |
| 4 | 0 | 0 | 12.3 | 12.3 | 12.3 | 737 | 12.3 | DE |
| 12 | 0 | 0 | 12.3 | 12.3 | 12.3 | 775 | 12.3 | DE |
| 26 | 0 | 0 | 12.3 | 12.3 | 12.3 | 975 | 12.3 | DE |
| 52 | 0 | 0 | 12.3 | 12.3 | 12.3 | 782 | 12.3 | DE |
| 156 | 0 | 0 | 12.3 | 12.3 | 12.3 | 1080 | 12.3 | DE |
| 260 | -8.35 | -40.4358353511 | 20.65 | 21.125 | 10.4 | 1290 | 12.51973283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 202 |
| 1738690200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1442 |
| 1738603800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 3026 |
| 1738344600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 599 |
| 1738258200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 451 |
| 1738171800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2 |
| 1738085400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 291 |
| 1737999000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737739800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 703 |
| 1737653400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 100 |
| 1737567000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 931 |
| 1737480600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 169 |
| 1737394200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 4127 |
| 1737135000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 279 |
| 1737048600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 100 |
| 1736962200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 292 |
| 1736875800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 37 |
| 1736789400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1736530200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 140 |
| 1736443800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1856 |
| 1736357400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 344 |
| 1736271000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 663 |
| 1736184600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 763 |
| 1735925400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 451 |
| 1735839000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 340 |
| 1735666200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 3382 |
| 1735579800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735320600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 369 |
| 1735061400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 58 |
| 1734975000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 100 |
| 1734715800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1729 |
| 1734629400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1637 |
| 1734543000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2970 |
| 1734456600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 628 |
| 1734370200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 242 |
| 1734111000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2207 |
| 1734024600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2241 |
| 1733938200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2295 |
| 1733851800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733765400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 511 |
| 1733506200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2108 |
| 1733419800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 55 |
| 1733333400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2764 |
| 1733247000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 153 |
| 1733160600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 500 |
| 1732901400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 443 |
| 1732815000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 122 |
| 1732728600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 45 |
| 1732642200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 413 |
| 1732555800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 501 |
| 1732296600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 489 |
| 1732210200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 333 |
| 1732123800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732037400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 26 |
| 1731951000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 306 |
| 1731691800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 229 |
| 1731605400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 278 |
| 1731519000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 30 |
| 1731432600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 39 |
| 1731346200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 191 |
| 1731087000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 80 |
| 1731000600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 150 |
| 1730914200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
