Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evs Broadcast Equipment Sa | 0N9Z | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.30 | 12.30 |
0N9Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 250 | 0.00 | 0.00% |
| 1 Month | 12.30 | 12.30 | 12.30 | 12.30 | 348 | 0.00 | 0.00% |
| 3 Months | 12.30 | 12.30 | 12.30 | 12.30 | 1,113 | 0.00 | 0.00% |
| 6 Months | 12.30 | 12.30 | 12.30 | 12.30 | 1,005 | 0.00 | 0.00% |
| 1 Year | 12.30 | 12.30 | 12.30 | 12.30 | 887 | 0.00 | 0.00% |
| 3 Years | 12.30 | 12.30 | 12.30 | 12.30 | 1,443 | 0.00 | 0.00% |
| 5 Years | 22.10 | 23.675 | 10.40 | 13.61 | 1,503 | -9.80 | -44.34% |
0N9Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 47 |
| Apr 17 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 537 |
| Apr 16 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 309 |
| Apr 15 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 272 |
| Apr 12 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 83 |
| Apr 11 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 348 |
| Apr 10 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| Apr 09 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| Apr 08 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 321 |
| Apr 05 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 607 |
| Apr 04 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 817 |
| Apr 03 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 125 |
| Apr 02 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| Mar 28 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| Mar 27 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 783 |
| Mar 26 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 227 |
| Mar 25 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 106 |
| Mar 22 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 291 |
| Mar 21 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 247 |
| Mar 20 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 391 |
| Mar 19 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 768 |
