Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gk Software Ag | 0NAU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.80 | 67.80 |
0NAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.80 | 67.80 | 67.80 | 67.80 | 677 | 0.00 | 0.00% |
1 Month | 67.80 | 67.80 | 67.80 | 67.80 | 866 | 0.00 | 0.00% |
3 Months | 67.80 | 67.80 | 67.80 | 67.80 | 577 | 0.00 | 0.00% |
6 Months | 67.80 | 67.80 | 67.80 | 67.80 | 576 | 0.00 | 0.00% |
1 Year | 67.80 | 67.80 | 67.80 | 67.80 | 352 | 0.00 | 0.00% |
3 Years | 67.80 | 67.80 | 67.80 | 67.80 | 4,341 | 0.00 | 0.00% |
5 Years | 67.80 | 67.80 | 67.80 | 67.80 | 3,635 | 0.00 | 0.00% |
0NAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 768 |
Apr 25 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 830 |
Apr 24 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 23 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 200 |
Apr 22 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 1,000 |
Apr 19 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 18 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 17 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 16 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 15 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 1,900 |
Apr 12 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 400 |
Apr 11 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 10 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 09 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 08 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 05 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 04 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 03 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Apr 02 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
Mar 28 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |