Gerard Perrier Industrie Sa Historical Data - 0NB0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gerard Perrier Industrie Sa (0NB0)
Gerard Perrier Industrie Sa (0NB0) Historical

Gerard Perrier Industrie Sa (0NB0)

63.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	63	63	63	0	0	DE
4	0	0	63	63	63	3	63	DE
12	0	0	63	63	63	39	63	DE
26	0	0	63	63	63	18	63	DE
52	0	0	63	63	63	52	63	DE
156	0	0	63	63	63	93	63	DE
260	0	0	63	63	63	89	63	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	63	0	0.00	63	63	63	0
1740591000	63	0	0.00	63	63	63	0
1740504600	63	0	0.00	63	63	63	0
1740418200	63	0	0.00	63	63	63	0
1740159000	63	0	0.00	63	63	63	0
1740072600	63	0	0.00	63	63	63	0
1739986200	63	0	0.00	63	63	63	0
1739899800	63	0	0.00	63	63	63	41
1739813400	63	0	0.00	63	63	63	0
1739554200	63	0	0.00	63	63	63	0
1739467800	63	0	0.00	63	63	63	0
1739381400	63	0	0.00	63	63	63	0
1739295000	63	0	0.00	63	63	63	0
1739208600	63	0	0.00	63	63	63	0
1738949400	63	0	0.00	63	63	63	0
1738863000	63	0	0.00	63	63	63	0
1738776600	63	0	0.00	63	63	63	10
1738690200	63	0	0.00	63	63	63	0
1738603800	63	0	0.00	63	63	63	0
1738344600	63	0	0.00	63	63	63	0
1738258200	63	0	0.00	63	63	63	0
1738171800	63	0	0.00	63	63	63	0
1738085400	63	0	0.00	63	63	63	0
1737999000	63	0	0.00	63	63	63	0
1737739800	63	0	0.00	63	63	63	0
1737653400	63	0	0.00	63	63	63	0
1737567000	63	0	0.00	63	63	63	2
1737480600	63	0	0.00	63	63	63	1
1737394200	63	0	0.00	63	63	63	3
1737135000	63	0	0.00	63	63	63	24
1737048600	63	0	0.00	63	63	63	30
1736962200	63	0	0.00	63	63	63	0
1736875800	63	0	0.00	63	63	63	0
1736789400	63	0	0.00	63	63	63	2
1736530200	63	0	0.00	63	63	63	1990
1736443800	63	0	0.00	63	63	63	0
1736357400	63	0	0.00	63	63	63	0
1736271000	63	0	0.00	63	63	63	0
1736184600	63	0	0.00	63	63	63	0
1735925400	63	0	0.00	63	63	63	0
1735839000	63	0	0.00	63	63	63	0
1735666200	63	0	0.00	63	63	63	0
1735579800	63	0	0.00	63	63	63	0
1735320600	63	0	0.00	63	63	63	7
1735061400	63	0	0.00	63	63	63	4
1734975000	63	0	0.00	63	63	63	4
1734715800	63	0	0.00	63	63	63	16
1734629400	63	0	0.00	63	63	63	0
1734543000	63	0	0.00	63	63	63	22
1734456600	63	0	0.00	63	63	63	0
1734370200	63	0	0.00	63	63	63	0
1734111000	63	0	0.00	63	63	63	24
1734024600	63	0	0.00	63	63	63	0
1733938200	63	0	0.00	63	63	63	15
1733851800	63	0	0.00	63	63	63	0
1733765400	63	0	0.00	63	63	63	7
1733506200	63	0	0.00	63	63	63	2
1733419800	63	0	0.00	63	63	63	0
1733333400	63	0	0.00	63	63	63	0
1733247000	63	0	0.00	63	63	63	2
1733160600	63	0	0.00	63	63	63	0
1732901400	63	0	0.00	63	63	63	0
1732815000	63	0	0.00	63	63	63	0

Gerard Perrier Industrie

Miramar Resources

Brookside Energy

Canalaska Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions