0NCA

Ivu Traffic Technologies Historical Data - 0NCA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ivu Traffic Technologies Ag 0NCA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
7.50 7.50
more quote information »

0NCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.507.507.507.504570.000.0%
1 Month7.507.507.507.501,0870.000.0%
3 Months7.507.507.507.508980.000.0%
6 Months7.507.507.507.501,3470.000.0%
1 Year7.507.507.507.501,4160.000.0%
3 Years4.1957.874.1957.501,3923.3178.79%
5 Years2.56457.872.56457.401,3754.94192.45%

0NCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 7.50 0.00 0.0% 7.50 7.50 7.50 697
Aug 02 2021 7.50 0.00 0.0% 7.50 7.50 7.50 938
Jul 30 2021 7.50 0.00 0.0% 7.50 7.50 7.50 356
Jul 29 2021 7.50 0.00 0.0% 7.50 7.50 7.50 216
Jul 28 2021 7.50 0.00 0.0% 7.50 7.50 7.50 80
Jul 27 2021 7.50 0.00 0.0% 7.50 7.50 7.50 125
Jul 26 2021 7.50 0.00 0.0% 7.50 7.50 7.50 2,085
Jul 23 2021 7.50 0.00 0.0% 7.50 7.50 7.50 824
Jul 22 2021 7.50 0.00 0.0% 7.50 7.50 7.50 684
Jul 21 2021 7.50 0.00 0.0% 7.50 7.50 7.50 1,281
Jul 20 2021 7.50 0.00 0.0% 7.50 7.50 7.50 1,713
Jul 19 2021 7.50 0.00 0.0% 7.50 7.50 7.50 1,652
Jul 16 2021 7.50 0.00 0.0% 7.50 7.50 7.50 1,041
Jul 15 2021 7.50 0.00 0.0% 7.50 7.50 7.50 1,182
Jul 14 2021 7.50 0.00 0.0% 7.50 7.50 7.50 5,858
Jul 13 2021 7.50 0.00 0.0% 7.50 7.50 7.50 661
Jul 12 2021 7.50 0.00 0.0% 7.50 7.50 7.50 353
Jul 09 2021 7.50 0.00 0.0% 7.50 7.50 7.50 745
Jul 08 2021 7.50 0.00 0.0% 7.50 7.50 7.50 1,138
Jul 07 2021 7.50 0.00 0.0% 7.50 7.50 7.50 120
Jul 06 2021 7.50 0.00 0.0% 7.50 7.50 7.50 3,200
Jul 05 2021 7.50 0.00 0.0% 7.50 7.50 7.50 456
See More Historical Prices »
Your Recent History
LSE
0NCA
Ivu Traffi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 22:11:02