0NCA

Ivu Traffic Technologies Historical Data - 0NCA

Stock Name Stock Symbol Market Stock Type
Ivu Traffic Technologies Ag 0NCA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
7.50
more quote information »

0NCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.507.507.507.501,0860.000.0%
1 Month7.507.507.507.505940.000.0%
3 Months7.507.507.507.501,1130.000.0%
6 Months7.507.507.507.501,1030.000.0%
1 Year7.507.507.507.503,2170.000.0%
3 Years7.507.507.507.502,1340.000.0%
5 Years4.1957.874.1957.492,1283.3178.79%

0NCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 7.50 0.00 0.0% 7.50 7.50 7.50 1,556
Sep 30 2022 7.50 0.00 0.0% 7.50 7.50 7.50 352
Sep 29 2022 7.50 0.00 0.0% 7.50 7.50 7.50 2,791
Sep 28 2022 7.50 0.00 0.0% 7.50 7.50 7.50 725
Sep 27 2022 7.50 0.00 0.0% 7.50 7.50 7.50 8
Sep 26 2022 7.50 0.00 0.0% 7.50 7.50 7.50 866
Sep 23 2022 7.50 0.00 0.0% 7.50 7.50 7.50 755
Sep 22 2022 7.50 0.00 0.0% 7.50 7.50 7.50 1
Sep 21 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Sep 20 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Sep 16 2022 7.50 0.00 0.0% 7.50 7.50 7.50 986
Sep 15 2022 7.50 0.00 0.0% 7.50 7.50 7.50 999
Sep 14 2022 7.50 0.00 0.0% 7.50 7.50 7.50 181
Sep 13 2022 7.50 0.00 0.0% 7.50 7.50 7.50 95
Sep 12 2022 7.50 0.00 0.0% 7.50 7.50 7.50 100
Sep 09 2022 7.50 0.00 0.0% 7.50 7.50 7.50 455
Sep 08 2022 7.50 0.00 0.0% 7.50 7.50 7.50 24
Sep 07 2022 7.50 0.00 0.0% 7.50 7.50 7.50 62
Sep 06 2022 7.50 0.00 0.0% 7.50 7.50 7.50 137
Sep 05 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
See More Historical Prices »
Your Recent History
LSE
0NCA
Ivu Traffi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 06:40:22