0NCA

Ivu Traffic Technologies Historical Data - 0NCA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ivu Traffic Technologies Ag 0NCA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
7.50 7.50
more quote information »

0NCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.507.507.507.503,3060.000.0%
1 Month7.507.507.507.503,5600.000.0%
3 Months7.507.507.507.501,5770.000.0%
6 Months7.507.507.507.501,2180.000.0%
1 Year7.507.507.507.501,5400.000.0%
3 Years7.717.877.367.501,464-0.21-2.72%
5 Years2.56457.872.56457.421,4474.94192.45%

0NCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 7.50 0.00 0.0% 7.50 7.50 7.50 921
Oct 14 2021 7.50 0.00 0.0% 7.50 7.50 7.50 255
Oct 13 2021 7.50 0.00 0.0% 7.50 7.50 7.50 2,089
Oct 12 2021 7.50 0.00 0.0% 7.50 7.50 7.50 13,046
Oct 11 2021 7.50 0.00 0.0% 7.50 7.50 7.50 987
Oct 08 2021 7.50 0.00 0.0% 7.50 7.50 7.50 153
Oct 07 2021 7.50 0.00 0.0% 7.50 7.50 7.50 3,430
Oct 06 2021 7.50 0.00 0.0% 7.50 7.50 7.50 2,113
Oct 05 2021 7.50 0.00 0.0% 7.50 7.50 7.50 14,127
Oct 04 2021 7.50 0.00 0.0% 7.50 7.50 7.50 15,671
Oct 01 2021 7.50 0.00 0.0% 7.50 7.50 7.50 561
Sep 30 2021 7.50 0.00 0.0% 7.50 7.50 7.50 994
Sep 29 2021 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Sep 28 2021 7.50 0.00 0.0% 7.50 7.50 7.50 126
Sep 27 2021 7.50 0.00 0.0% 7.50 7.50 7.50 3,311
Sep 24 2021 7.50 0.00 0.0% 7.50 7.50 7.50 18
Sep 23 2021 7.50 0.00 0.0% 7.50 7.50 7.50 55
Sep 22 2021 7.50 0.00 0.0% 7.50 7.50 7.50 1,551
Sep 21 2021 7.50 0.00 0.0% 7.50 7.50 7.50 3,188
Sep 20 2021 7.50 0.00 0.0% 7.50 7.50 7.50 2,397
Sep 17 2021 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
See More Historical Prices »
Your Recent History
LSE
0NCA
Ivu Traffi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:02:02