ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0NCA Ivu Traffic Technologies Ag

7.50
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ivu Traffic Technologies Ag 0NCA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 7.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
7.50 7.50
more quote information »

0NCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.507.507.507.507120.000.00%
1 Month7.507.507.507.506340.000.00%
3 Months7.507.507.507.506830.000.00%
6 Months7.507.507.507.501,1300.000.00%
1 Year7.507.507.507.501,5080.000.00%
3 Years7.507.507.507.502,2940.000.00%
5 Years7.507.507.507.502,1490.000.00%

0NCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 7.50 0.00 0.00% 7.50 7.50 7.50 22
Apr 11 2024 7.50 0.00 0.00% 7.50 7.50 7.50 65
Apr 10 2024 7.50 0.00 0.00% 7.50 7.50 7.50 93
Apr 09 2024 7.50 0.00 0.00% 7.50 7.50 7.50 130
Apr 08 2024 7.50 0.00 0.00% 7.50 7.50 7.50 127
Apr 05 2024 7.50 0.00 0.00% 7.50 7.50 7.50 3,144
Apr 04 2024 7.50 0.00 0.00% 7.50 7.50 7.50 232
Apr 03 2024 7.50 0.00 0.00% 7.50 7.50 7.50 0.00
Apr 02 2024 7.50 0.00 0.00% 7.50 7.50 7.50 867
Mar 28 2024 7.50 0.00 0.00% 7.50 7.50 7.50 221
Mar 27 2024 7.50 0.00 0.00% 7.50 7.50 7.50 2,800
Mar 26 2024 7.50 0.00 0.00% 7.50 7.50 7.50 53
Mar 25 2024 7.50 0.00 0.00% 7.50 7.50 7.50 340
Mar 22 2024 7.50 0.00 0.00% 7.50 7.50 7.50 34
Mar 21 2024 7.50 0.00 0.00% 7.50 7.50 7.50 0.00
Mar 20 2024 7.50 0.00 0.00% 7.50 7.50 7.50 0.00
Mar 19 2024 7.50 0.00 0.00% 7.50 7.50 7.50 0.00
Mar 18 2024 7.50 0.00 0.00% 7.50 7.50 7.50 0.00
Mar 15 2024 7.50 0.00 0.00% 7.50 7.50 7.50 136
Mar 14 2024 7.50 0.00 0.00% 7.50 7.50 7.50 0.00
Mar 13 2024 7.50 0.00 0.00% 7.50 7.50 7.50 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock