![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.5 | 7.5 | 7.5 | 80 | 7.5 | DE |
4 | 0 | 0 | 7.5 | 7.5 | 7.5 | 148 | 7.5 | DE |
12 | 0 | 0 | 7.5 | 7.5 | 7.5 | 169 | 7.5 | DE |
26 | 0 | 0 | 7.5 | 7.5 | 7.5 | 417 | 7.5 | DE |
52 | 0 | 0 | 7.5 | 7.5 | 7.5 | 1136 | 7.5 | DE |
156 | 0 | 0 | 7.5 | 7.5 | 7.5 | 2306 | 7.5 | DE |
260 | 0 | 0 | 7.5 | 7.5 | 7.5 | 2019 | 7.5 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721925000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 61 |
1721838600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721752200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721665800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 103 |
1721406600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 76 |
1721320200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 30 |
1721233800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721147400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721061000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 55 |
1720801800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1000 |
1720715400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720629000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 20 |
1720542600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 6 |
1720456200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720197000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 65 |
1720110600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 300 |
1720024200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719937800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4 |
1719851400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719592200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 53 |
1719505800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719419400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 25 |
1719333000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 36 |
1719246600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718987400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1000 |
1718901000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718814600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718728200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 144 |
1718641800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
1718382600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 15 |
1718296200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718209800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
1718123400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 169 |
1718037000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 140 |
1717777800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
1717691400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717605000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717518600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 120 |
1717432200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717173000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717086600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717000200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716913800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716568200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716481800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716395400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 489 |
1716309000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 35 |
1716222600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715963400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715877000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 400 |
1715790600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 319 |
1715704200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 135 |
1715617800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715358600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715272200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715185800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 20 |
1715099400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 150 |
1714753800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 56 |
1714667400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 45 |
1714581000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1714494600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 29 |
1714408200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions