Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ivu Traffic Technologies Ag | 0NCA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.50 |
0NCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.50 | 7.50 | 7.50 | 935 | 0.00 | 0.00% |
1 Month | 7.50 | 7.50 | 7.50 | 7.50 | 600 | 0.00 | 0.00% |
3 Months | 7.50 | 7.50 | 7.50 | 7.50 | 566 | 0.00 | 0.00% |
6 Months | 7.50 | 7.50 | 7.50 | 7.50 | 1,176 | 0.00 | 0.00% |
1 Year | 7.50 | 7.50 | 7.50 | 7.50 | 1,428 | 0.00 | 0.00% |
3 Years | 7.50 | 7.50 | 7.50 | 7.50 | 2,294 | 0.00 | 0.00% |
5 Years | 7.50 | 7.50 | 7.50 | 7.50 | 2,137 | 0.00 | 0.00% |
0NCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 91 |
Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 2,650 |
Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Apr 19 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 64 |
Apr 18 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 300 |
Apr 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Apr 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 14 |
Apr 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Apr 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 22 |
Apr 11 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 65 |
Apr 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 93 |
Apr 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 130 |
Apr 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 127 |
Apr 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 3,144 |
Apr 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 232 |
Apr 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Apr 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 867 |
Mar 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 221 |
Mar 27 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 2,800 |
Mar 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 53 |