Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.67 | 4.67 | 4.67 | 45 | 4.67 | DE |
| 4 | 0 | 0 | 4.67 | 4.67 | 4.67 | 2758 | 4.67 | DE |
| 12 | 0 | 0 | 4.67 | 4.67 | 4.67 | 1473 | 4.67 | DE |
| 26 | 0 | 0 | 4.67 | 4.67 | 4.67 | 1744 | 4.67 | DE |
| 52 | 0 | 0 | 4.67 | 4.67 | 4.67 | 5041 | 4.67 | DE |
| 156 | 0 | 0 | 4.67 | 4.67 | 4.67 | 7723 | 4.67 | DE |
| 260 | 0.015 | 0.322234156821 | 4.655 | 6.03 | 3.7225 | 5945 | 4.68161718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1732642200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3 |
| 1732555800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 86 |
| 1732296600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1732210200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 136 |
| 1732123800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1732037400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 133 |
| 1731951000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1731691800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1694 |
| 1731605400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 17563 |
| 1731519000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 11971 |
| 1731432600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 2559 |
| 1731346200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 801 |
| 1731087000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1731000600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 42 |
| 1730914200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1730827800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1 |
| 1730741400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5003 |
| 1730482200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 15125 |
| 1730395800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 2 |
| 1730309400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 44 |
| 1730223000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 161 |
| 1730136600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 302 |
| 1729873800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1729787400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 129 |
| 1729701000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 2 |
| 1729614600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 6 |
| 1729528200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 988 |
| 1729269000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1729182600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 753 |
| 1729096200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 271 |
| 1729009800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 199 |
| 1728923400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 10059 |
| 1728664200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 7187 |
| 1728577800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728491400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 2 |
| 1728405000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 2 |
| 1728318600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 24 |
| 1728059400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 11 |
| 1727973000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 456 |
| 1727886600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 10 |
| 1727800200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 46 |
| 1727713800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1 |
| 1727454600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 12769 |
| 1727368200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 620 |
| 1727281800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1727195400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 57 |
| 1727109000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726849800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726763400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 4 |
| 1726677000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 6 |
| 1726590600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726504200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726245000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726158600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 8 |
| 1726072200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725985800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725899400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 8 |
| 1725640200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725553800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1 |
| 1725467400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725381000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 360 |
| 1725294600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 6 |
| 1725035400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 127 |
| 1724949000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1724862600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
