Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mlp Ag | 0NDP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.67 | 4.67 |
0NDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.67 | 4.67 | 4.67 | 4.67 | 378 | 0.00 | 0.00% |
1 Month | 4.67 | 4.67 | 4.67 | 4.67 | 2,190 | 0.00 | 0.00% |
3 Months | 4.67 | 4.67 | 4.67 | 4.67 | 3,128 | 0.00 | 0.00% |
6 Months | 4.67 | 4.67 | 4.67 | 4.67 | 10,359 | 0.00 | 0.00% |
1 Year | 4.67 | 4.67 | 4.67 | 4.67 | 10,287 | 0.00 | 0.00% |
3 Years | 4.67 | 4.67 | 4.67 | 4.67 | 8,530 | 0.00 | 0.00% |
5 Years | 4.465 | 6.03 | 3.7225 | 4.68 | 7,169 | 0.205 | 4.59% |
0NDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 80 |
Apr 25 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 69 |
Apr 24 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
Apr 23 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
Apr 22 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 1 |
Apr 19 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 1,065 |
Apr 18 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 1 |
Apr 17 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 24,562 |
Apr 16 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 538 |
Apr 15 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 5 |
Apr 12 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 6 |
Apr 11 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
Apr 10 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 503 |
Apr 09 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 884 |
Apr 08 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 161 |
Apr 05 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 257 |
Apr 04 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
Apr 03 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
Apr 02 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 415 |
Mar 28 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 269 |
Mar 27 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 27 |