We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.67 | 4.67 | 4.67 | 5128 | 4.67 | DE |
| 4 | 0 | 0 | 4.67 | 4.67 | 4.67 | 1504 | 4.67 | DE |
| 12 | 0 | 0 | 4.67 | 4.67 | 4.67 | 1170 | 4.67 | DE |
| 26 | 0 | 0 | 4.67 | 4.67 | 4.67 | 1545 | 4.67 | DE |
| 52 | 0 | 0 | 4.67 | 4.67 | 4.67 | 1456 | 4.67 | DE |
| 156 | 0 | 0 | 4.67 | 4.67 | 4.67 | 7453 | 4.67 | DE |
| 260 | 0.305 | 6.9873997709 | 4.365 | 4.7575 | 4.3425 | 5854 | 4.66994808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 411 |
| 1742837400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 10 |
| 1742578200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 552 |
| 1742491800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 203 |
| 1742405400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 24462 |
| 1742319000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1535 |
| 1742232600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 18 |
| 1741973400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741887000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 570 |
| 1741800600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741714200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741627800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1451 |
| 1741368600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741282200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 66 |
| 1741195800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 167 |
| 1741109400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 2 |
| 1741023000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740763800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 416 |
| 1740677400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740591000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 225 |
| 1740504600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 358 |
| 1740418200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3 |
| 1740159000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 7 |
| 1740072600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 13 |
| 1739986200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 10 |
| 1739899800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 208 |
| 1739813400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 54 |
| 1739554200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 18 |
| 1739467800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 255 |
| 1739381400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 11 |
| 1739295000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739208600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 4 |
| 1738949400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 6 |
| 1738863000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 18 |
| 1738776600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 255 |
| 1738690200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 7 |
| 1738603800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 7 |
| 1738344600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738258200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 7 |
| 1738171800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5653 |
| 1738085400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737999000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 10000 |
| 1737739800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 4 |
| 1737653400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 2950 |
| 1737567000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737480600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3064 |
| 1737394200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5978 |
| 1737135000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737048600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 33 |
| 1736962200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736875800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3 |
| 1736789400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 18 |
| 1736530200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5013 |
| 1736443800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3264 |
| 1736357400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736271000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 98 |
| 1736184600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 495 |
| 1735925400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1123 |
| 1735839000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1735666200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1735579800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1 |
| 1735320600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
