Oriola Oyj Historical Data - 0NER | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oriola Oyj (0NER)
Oriola Oyj (0NER) Historical

Oriola Oyj (0NER)

2.325

0.00

(0.00%)

Closed March 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.325	2.325	2.325	6248	2.325	DE
4	0	0	2.325	2.325	2.325	4536	2.325	DE
12	0	0	2.325	2.325	2.325	1763	2.325	DE
26	0	0	2.325	2.325	2.325	814	2.325	DE
52	0	0	2.325	2.325	2.325	407	2.325	DE
156	0	0	2.325	2.325	2.325	136	2.325	DE
260	0	0	2.325	2.325	2.325	82	2.325	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	2.325	0	0.00	2.325	2.325	2.325	1172
1741800600	2.325	0	0.00	2.325	2.325	2.325	678
1741714200	2.325	0	0.00	2.325	2.325	2.325	3937
1741627800	2.325	0	0.00	2.325	2.325	2.325	10919
1741368600	2.325	0	0.00	2.325	2.325	2.325	8956
1741282200	2.325	0	0.00	2.325	2.325	2.325	6750
1741195800	2.325	0	0.00	2.325	2.325	2.325	8884
1741109400	2.325	0	0.00	2.325	2.325	2.325	11387
1741023000	2.325	0	0.00	2.325	2.325	2.325	4030
1740763800	2.325	0	0.00	2.325	2.325	2.325	4793
1740677400	2.325	0	0.00	2.325	2.325	2.325	2384
1740591000	2.325	0	0.00	2.325	2.325	2.325	2635
1740504600	2.325	0	0.00	2.325	2.325	2.325	11743
1740418200	2.325	0	0.00	2.325	2.325	2.325	7000
1740159000	2.325	0	0.00	2.325	2.325	2.325	565
1740072600	2.325	0	0.00	2.325	2.325	2.325	0
1739986200	2.325	0	0.00	2.325	2.325	2.325	2050
1739899800	2.325	0	0.00	2.325	2.325	2.325	4000
1739813400	2.325	0	0.00	2.325	2.325	2.325	0
1739554200	2.325	0	0.00	2.325	2.325	2.325	0
1739467800	2.325	0	0.00	2.325	2.325	2.325	0
1739381400	2.325	0	0.00	2.325	2.325	2.325	0
1739295000	2.325	0	0.00	2.325	2.325	2.325	400
1739208600	2.325	0	0.00	2.325	2.325	2.325	0
1738949400	2.325	0	0.00	2.325	2.325	2.325	0
1738863000	2.325	0	0.00	2.325	2.325	2.325	102
1738776600	2.325	0	0.00	2.325	2.325	2.325	0
1738690200	2.325	0	0.00	2.325	2.325	2.325	0
1738603800	2.325	0	0.00	2.325	2.325	2.325	0
1738344600	2.325	0	0.00	2.325	2.325	2.325	0
1738258200	2.325	0	0.00	2.325	2.325	2.325	12
1738171800	2.325	0	0.00	2.325	2.325	2.325	0
1738085400	2.325	0	0.00	2.325	2.325	2.325	0
1737999000	2.325	0	0.00	2.325	2.325	2.325	50
1737739800	2.325	0	0.00	2.325	2.325	2.325	0
1737653400	2.325	0	0.00	2.325	2.325	2.325	0
1737567000	2.325	0	0.00	2.325	2.325	2.325	0
1737480600	2.325	0	0.00	2.325	2.325	2.325	201
1737394200	2.325	0	0.00	2.325	2.325	2.325	0
1737135000	2.325	0	0.00	2.325	2.325	2.325	118
1737048600	2.325	0	0.00	2.325	2.325	2.325	0
1736962200	2.325	0	0.00	2.325	2.325	2.325	0
1736875800	2.325	0	0.00	2.325	2.325	2.325	5770
1736789400	2.325	0	0.00	2.325	2.325	2.325	0
1736530200	2.325	0	0.00	2.325	2.325	2.325	0
1736443800	2.325	0	0.00	2.325	2.325	2.325	0
1736357400	2.325	0	0.00	2.325	2.325	2.325	0
1736271000	2.325	0	0.00	2.325	2.325	2.325	0
1736184600	2.325	0	0.00	2.325	2.325	2.325	0
1735925400	2.325	0	0.00	2.325	2.325	2.325	0
1735839000	2.325	0	0.00	2.325	2.325	2.325	1100
1735666200	2.325	0	0.00	2.325	2.325	2.325	0
1735579800	2.325	0	0.00	2.325	2.325	2.325	0
1735320600	2.325	0	0.00	2.325	2.325	2.325	1239
1735061400	2.325	0	0.00	2.325	2.325	2.325	0
1734975000	2.325	0	0.00	2.325	2.325	2.325	0
1734715800	2.325	0	0.00	2.325	2.325	2.325	0
1734629400	2.325	0	0.00	2.325	2.325	2.325	800
1734543000	2.325	0	0.00	2.325	2.325	2.325	0
1734456600	2.325	0	0.00	2.325	2.325	2.325	61
1734370200	2.325	0	0.00	2.325	2.325	2.325	0

Taylor Wimpey (PK)

RSE Collection (GM)

Business Development Cor... (CE)

Differ Group Auto (PK)

TV Azteca Sa De CV (CE)

Thunderbirds (QX)

Augur Reputation v2

Takeda Pharmaceutical (PK)

Vanguardeurgovt

Alnylam Pharmaceuticals

BNP Paribas Issuance

Titan Medical (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions