Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oriola Oyj | 0NES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.3425 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.3425 | 2.3425 |
0NES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3425 | 2.3425 | 2.3425 | 2.34 | 1,468 | 0.00 | 0.00% |
| 1 Month | 2.3425 | 2.3425 | 2.3425 | 2.34 | 2,330 | 0.00 | 0.00% |
| 3 Months | 2.3425 | 2.3425 | 2.3425 | 2.34 | 2,868 | 0.00 | 0.00% |
| 6 Months | 2.3425 | 2.3425 | 2.3425 | 2.34 | 10,702 | 0.00 | 0.00% |
| 1 Year | 2.3425 | 2.3425 | 2.3425 | 2.34 | 12,731 | 0.00 | 0.00% |
| 3 Years | 2.3425 | 2.3425 | 2.3425 | 2.34 | 8,566 | 0.00 | 0.00% |
| 5 Years | 2.3425 | 2.3425 | 2.3425 | 2.34 | 7,276 | 0.00 | 0.00% |
0NES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
| Apr 22 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 670 |
| Apr 19 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 2,348 |
| Apr 18 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 976 |
| Apr 17 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 1,878 |
| Apr 16 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 494 |
| Apr 15 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 992 |
| Apr 12 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
| Apr 11 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
| Apr 10 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
| Apr 09 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
| Apr 08 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 449 |
| Apr 05 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
| Apr 04 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
| Apr 03 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
| Apr 02 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 10,339 |
| Mar 28 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
| Mar 27 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 2,828 |
| Mar 26 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 1,546 |
| Mar 25 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 4,591 |
