Paragon Ag Historical Data - 0NFG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Ag (0NFG)
Paragon Ag (0NFG) Historical

Paragon Ag (0NFG)

35.725

0.00

(0.00%)

Closed February 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.725	35.725	35.725	12	35.725	DE
4	0	0	35.725	35.725	35.725	7	35.725	DE
12	0	0	35.725	35.725	35.725	24	35.725	DE
26	0	0	35.725	35.725	35.725	18	35.725	DE
52	0	0	35.725	35.725	35.725	19	35.725	DE
156	0	0	35.725	35.725	35.725	10	35.725	DE
260	0	0	35.725	35.725	35.725	24	35.725	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	35.725	0	0.00	35.725	35.725	35.725	0
1740591000	35.725	0	0.00	35.725	35.725	35.725	0
1740504600	35.725	0	0.00	35.725	35.725	35.725	10
1740418200	35.725	0	0.00	35.725	35.725	35.725	0
1740159000	35.725	0	0.00	35.725	35.725	35.725	52
1740072600	35.725	0	0.00	35.725	35.725	35.725	52
1739986200	35.725	0	0.00	35.725	35.725	35.725	1
1739899800	35.725	0	0.00	35.725	35.725	35.725	0
1739813400	35.725	0	0.00	35.725	35.725	35.725	0
1739554200	35.725	0	0.00	35.725	35.725	35.725	0
1739467800	35.725	0	0.00	35.725	35.725	35.725	0
1739381400	35.725	0	0.00	35.725	35.725	35.725	0
1739295000	35.725	0	0.00	35.725	35.725	35.725	0
1739208600	35.725	0	0.00	35.725	35.725	35.725	0
1738949400	35.725	0	0.00	35.725	35.725	35.725	0
1738863000	35.725	0	0.00	35.725	35.725	35.725	6
1738776600	35.725	0	0.00	35.725	35.725	35.725	8
1738690200	35.725	0	0.00	35.725	35.725	35.725	1
1738603800	35.725	0	0.00	35.725	35.725	35.725	9
1738344600	35.725	0	0.00	35.725	35.725	35.725	4
1738258200	35.725	0	0.00	35.725	35.725	35.725	29
1738171800	35.725	0	0.00	35.725	35.725	35.725	19
1738085400	35.725	0	0.00	35.725	35.725	35.725	0
1737999000	35.725	0	0.00	35.725	35.725	35.725	0
1737739800	35.725	0	0.00	35.725	35.725	35.725	8
1737653400	35.725	0	0.00	35.725	35.725	35.725	5
1737567000	35.725	0	0.00	35.725	35.725	35.725	0
1737480600	35.725	0	0.00	35.725	35.725	35.725	6
1737394200	35.725	0	0.00	35.725	35.725	35.725	3
1737135000	35.725	0	0.00	35.725	35.725	35.725	0
1737048600	35.725	0	0.00	35.725	35.725	35.725	0
1736962200	35.725	0	0.00	35.725	35.725	35.725	0
1736875800	35.725	0	0.00	35.725	35.725	35.725	0
1736789400	35.725	0	0.00	35.725	35.725	35.725	10
1736530200	35.725	0	0.00	35.725	35.725	35.725	2
1736443800	35.725	0	0.00	35.725	35.725	35.725	0
1736357400	35.725	0	0.00	35.725	35.725	35.725	0
1736271000	35.725	0	0.00	35.725	35.725	35.725	26
1736184600	35.725	0	0.00	35.725	35.725	35.725	0
1735925400	35.725	0	0.00	35.725	35.725	35.725	0
1735839000	35.725	0	0.00	35.725	35.725	35.725	7
1735666200	35.725	0	0.00	35.725	35.725	35.725	0
1735579800	35.725	0	0.00	35.725	35.725	35.725	10
1735320600	35.725	0	0.00	35.725	35.725	35.725	32
1735061400	35.725	0	0.00	35.725	35.725	35.725	0
1734975000	35.725	0	0.00	35.725	35.725	35.725	68
1734715800	35.725	0	0.00	35.725	35.725	35.725	27
1734629400	35.725	0	0.00	35.725	35.725	35.725	69
1734543000	35.725	0	0.00	35.725	35.725	35.725	800
1734456600	35.725	0	0.00	35.725	35.725	35.725	109
1734370200	35.725	0	0.00	35.725	35.725	35.725	0
1734111000	35.725	0	0.00	35.725	35.725	35.725	5
1734024600	35.725	0	0.00	35.725	35.725	35.725	0
1733938200	35.725	0	0.00	35.725	35.725	35.725	0
1733851800	35.725	0	0.00	35.725	35.725	35.725	0
1733765400	35.725	0	0.00	35.725	35.725	35.725	4
1733506200	35.725	0	0.00	35.725	35.725	35.725	0
1733419800	35.725	0	0.00	35.725	35.725	35.725	0
1733333400	35.725	0	0.00	35.725	35.725	35.725	0
1733247000	35.725	0	0.00	35.725	35.725	35.725	2
1733160600	35.725	0	0.00	35.725	35.725	35.725	4
1732901400	35.725	0	0.00	35.725	35.725	35.725	16
1732815000	35.725	0	0.00	35.725	35.725	35.725	4

Biomass Secure Power (PK)

Altri Sgps (PK)

Advance NanoTek

Patagonia Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions