Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paragon Ag | 0NFG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.725 | 35.725 |
0NFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.725 | 35.725 | 35.725 | 35.73 | 53 | 0.00 | 0.00% |
1 Month | 35.725 | 35.725 | 35.725 | 35.73 | 149 | 0.00 | 0.00% |
3 Months | 35.725 | 35.725 | 35.725 | 35.73 | 80 | 0.00 | 0.00% |
6 Months | 35.725 | 35.725 | 35.725 | 35.73 | 71 | 0.00 | 0.00% |
1 Year | 35.725 | 35.725 | 35.725 | 35.73 | 69 | 0.00 | 0.00% |
3 Years | 35.725 | 35.725 | 35.725 | 35.73 | 66 | 0.00 | 0.00% |
5 Years | 35.725 | 35.725 | 35.725 | 35.73 | 178 | 0.00 | 0.00% |
0NFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Mar 27 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 10 |
Mar 26 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 7 |
Mar 25 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Mar 22 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 130 |
Mar 21 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 64 |
Mar 20 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 10 |
Mar 19 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 72 |
Mar 18 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 114 |
Mar 15 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 198 |
Mar 14 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 959 |
Mar 13 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 215 |
Mar 12 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Mar 11 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 1 |
Mar 08 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Mar 07 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Mar 06 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Mar 05 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Mar 04 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Mar 01 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Feb 29 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 6 |