ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0NFG Paragon Ag

35.725
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Paragon Ag 0NFG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 35.725 19:00:00
Open Price Low Price High Price Close Price Previous Close
35.725 35.725
more quote information »

0NFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.72535.72535.72535.73530.000.00%
1 Month35.72535.72535.72535.731490.000.00%
3 Months35.72535.72535.72535.73800.000.00%
6 Months35.72535.72535.72535.73710.000.00%
1 Year35.72535.72535.72535.73690.000.00%
3 Years35.72535.72535.72535.73660.000.00%
5 Years35.72535.72535.72535.731780.000.00%

0NFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 27 2024 35.725 0.00 0.00% 35.725 35.725 35.725 10
Mar 26 2024 35.725 0.00 0.00% 35.725 35.725 35.725 7
Mar 25 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 22 2024 35.725 0.00 0.00% 35.725 35.725 35.725 130
Mar 21 2024 35.725 0.00 0.00% 35.725 35.725 35.725 64
Mar 20 2024 35.725 0.00 0.00% 35.725 35.725 35.725 10
Mar 19 2024 35.725 0.00 0.00% 35.725 35.725 35.725 72
Mar 18 2024 35.725 0.00 0.00% 35.725 35.725 35.725 114
Mar 15 2024 35.725 0.00 0.00% 35.725 35.725 35.725 198
Mar 14 2024 35.725 0.00 0.00% 35.725 35.725 35.725 959
Mar 13 2024 35.725 0.00 0.00% 35.725 35.725 35.725 215
Mar 12 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 11 2024 35.725 0.00 0.00% 35.725 35.725 35.725 1
Mar 08 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 07 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 06 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 05 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 04 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 01 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Feb 29 2024 35.725 0.00 0.00% 35.725 35.725 35.725 6
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock