Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atenor Sa | 0NG6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.30 | 46.30 |
0NG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 46.30 | 46.30 | 46.30 | 157 | 0.00 | 0.00% |
| 1 Month | 46.30 | 46.30 | 46.30 | 46.30 | 118 | 0.00 | 0.00% |
| 3 Months | 46.30 | 46.30 | 46.30 | 46.30 | 206 | 0.00 | 0.00% |
| 6 Months | 46.30 | 46.30 | 46.30 | 46.30 | 2,833 | 0.00 | 0.00% |
| 1 Year | 46.30 | 46.30 | 46.30 | 46.30 | 1,542 | 0.00 | 0.00% |
| 3 Years | 46.30 | 46.30 | 46.30 | 46.30 | 660 | 0.00 | 0.00% |
| 5 Years | 46.30 | 46.30 | 46.30 | 46.30 | 598 | 0.00 | 0.00% |
0NG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 244 |
| Apr 23 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 2 |
| Apr 22 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 88 |
| Apr 19 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 122 |
| Apr 18 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 280 |
| Apr 17 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 294 |
| Apr 16 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 6 |
| Apr 15 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 40 |
| Apr 12 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 244 |
| Apr 11 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 31 |
| Apr 10 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 199 |
| Apr 09 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 119 |
| Apr 08 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 212 |
| Apr 05 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 22 |
| Apr 04 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| Apr 03 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 226 |
| Apr 02 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 3 |
| Mar 28 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 4 |
| Mar 27 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| Mar 26 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 562 |
| Mar 25 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 11 |
