Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Invest Belgium Sa | 0NGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.80 |
0NGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.80 | 86.80 | 86.80 | 86.80 | 2,931 | 0.00 | 0.00% |
| 1 Month | 86.80 | 86.80 | 86.80 | 86.80 | 2,513 | 0.00 | 0.00% |
| 3 Months | 86.80 | 86.80 | 86.80 | 86.80 | 1,483 | 0.00 | 0.00% |
| 6 Months | 86.80 | 86.80 | 86.80 | 86.80 | 1,692 | 0.00 | 0.00% |
| 1 Year | 86.80 | 86.80 | 86.80 | 86.80 | 922 | 0.00 | 0.00% |
| 3 Years | 86.80 | 86.80 | 86.80 | 86.80 | 693 | 0.00 | 0.00% |
| 5 Years | 86.80 | 86.80 | 86.80 | 86.80 | 669 | 0.00 | 0.00% |
0NGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
| Apr 19 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 68 |
| Apr 18 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 1,118 |
| Apr 17 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 241 |
| Apr 16 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 10,295 |
| Apr 15 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
| Apr 12 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
| Apr 11 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
| Apr 10 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
| Apr 09 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
| Apr 08 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 11 |
| Apr 05 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 11 |
| Apr 04 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 12,530 |
| Apr 03 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 65 |
| Apr 02 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
| Mar 28 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 500 |
| Mar 27 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 295 |
| Mar 26 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
| Mar 25 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 113 |
