We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1455 | 54.11 | DE |
| 4 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1514 | 54.11 | DE |
| 12 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1435 | 54.11 | DE |
| 26 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1362 | 54.11 | DE |
| 52 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1142 | 54.11 | DE |
| 156 | 0 | 0 | 54.11 | 54.11 | 54.11 | 848 | 54.11 | DE |
| 260 | 0 | 0 | 54.11 | 54.11 | 54.11 | 941 | 54.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1442 |
| 1738949400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1252 |
| 1738863000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1062 |
| 1738776600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2286 |
| 1738690200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1232 |
| 1738603800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1883 |
| 1738344600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 960 |
| 1738258200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1779 |
| 1738171800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 84 |
| 1738085400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 925 |
| 1737999000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1691 |
| 1737739800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1339 |
| 1737653400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 831 |
| 1737567000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1716 |
| 1737480600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 896 |
| 1737394200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1737135000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2034 |
| 1737048600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1152 |
| 1736962200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 4634 |
| 1736875800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 3073 |
| 1736789400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1387 |
| 1736530200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1174 |
| 1736443800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1736357400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1334 |
| 1736271000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 571 |
| 1736184600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 860 |
| 1735925400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1356 |
| 1735839000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 3776 |
| 1735666200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 883 |
| 1735579800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1875 |
| 1735320600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 916 |
| 1735061400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 179 |
| 1734975000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 388 |
| 1734715800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 3464 |
| 1734629400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2157 |
| 1734543000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1210 |
| 1734456600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 936 |
| 1734370200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1032 |
| 1734111000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1833 |
| 1734024600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 5845 |
| 1733938200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 780 |
| 1733851800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 179 |
| 1733765400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 725 |
| 1733506200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 373 |
| 1733419800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 102 |
| 1733333400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 527 |
| 1733247000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 601 |
| 1733160600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 387 |
| 1732901400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1382 |
| 1732815000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1732728600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2530 |
| 1732642200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 531 |
| 1732555800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 8478 |
| 1732296600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 923 |
| 1732210200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1165 |
| 1732123800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1654 |
| 1732037400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 503 |
| 1731951000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 542 |
| 1731691800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 184 |
| 1731605400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 4381 |
| 1731519000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 176 |
| 1731432600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 273 |
| 1731346200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
