Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nutrien Ltd | 0NHS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.11 | 54.11 |
0NHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.11 | 54.11 | 54.11 | 54.11 | 333 | 0.00 | 0.00% |
1 Month | 54.11 | 54.11 | 54.11 | 54.11 | 410 | 0.00 | 0.00% |
3 Months | 54.11 | 54.11 | 54.11 | 54.11 | 624 | 0.00 | 0.00% |
6 Months | 54.11 | 54.11 | 54.11 | 54.11 | 784 | 0.00 | 0.00% |
1 Year | 54.11 | 54.11 | 54.11 | 54.11 | 697 | 0.00 | 0.00% |
3 Years | 54.11 | 54.11 | 54.11 | 54.11 | 1,113 | 0.00 | 0.00% |
5 Years | 54.11 | 54.11 | 54.11 | 54.11 | 1,126 | 0.00 | 0.00% |
0NHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 74 |
Apr 17 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 641 |
Apr 16 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 466 |
Apr 15 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 147 |
Apr 12 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 336 |
Apr 11 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 379 |
Apr 10 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 272 |
Apr 09 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,133 |
Apr 08 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 852 |
Apr 05 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 511 |
Apr 04 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,014 |
Apr 03 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 334 |
Apr 02 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 274 |
Mar 28 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 293 |
Mar 27 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 111 |
Mar 26 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 83 |
Mar 25 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 136 |
Mar 22 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 331 |
Mar 21 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,360 |
Mar 20 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 560 |
Mar 19 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,174 |