Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saes Getters Spa | 0NIJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.05 |
0NIJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.05 | 22.05 | 22.05 | 22.05 | 251 | 0.00 | 0.00% |
1 Month | 22.05 | 22.05 | 22.05 | 22.05 | 9,203 | 0.00 | 0.00% |
3 Months | 22.05 | 22.05 | 22.05 | 22.05 | 8,357 | 0.00 | 0.00% |
6 Months | 22.05 | 22.05 | 22.05 | 22.05 | 4,576 | 0.00 | 0.00% |
1 Year | 22.05 | 22.05 | 22.05 | 22.05 | 2,719 | 0.00 | 0.00% |
3 Years | 22.05 | 22.05 | 22.05 | 22.05 | 1,466 | 0.00 | 0.00% |
5 Years | 22.05 | 22.05 | 22.05 | 22.05 | 1,417 | 0.00 | 0.00% |
0NIJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
Apr 24 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 144 |
Apr 23 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 5 |
Apr 22 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
Apr 19 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 605 |
Apr 18 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 368 |
Apr 17 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 94,690 |
Apr 16 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 244 |
Apr 15 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 331 |
Apr 12 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 3,006 |
Apr 11 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 333 |
Apr 10 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
Apr 09 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
Apr 08 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 637 |
Apr 05 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
Apr 04 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
Apr 03 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
Apr 02 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 866 |
Mar 28 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,729 |
Mar 27 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 734 |
Mar 26 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 681 |