We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.25 | 138.25 | 138.25 | 233 | 138.25 | DE |
| 4 | 0 | 0 | 138.25 | 138.25 | 138.25 | 251 | 138.25 | DE |
| 12 | 0 | 0 | 138.25 | 138.25 | 138.25 | 171 | 138.25 | DE |
| 26 | 0 | 0 | 138.25 | 138.25 | 138.25 | 358 | 138.25 | DE |
| 52 | 0 | 0 | 138.25 | 138.25 | 138.25 | 538 | 138.25 | DE |
| 156 | 0 | 0 | 138.25 | 138.25 | 138.25 | 740 | 138.25 | DE |
| 260 | 0 | 0 | 138.25 | 138.25 | 138.25 | 523 | 138.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 325 |
| 1739295000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 16 |
| 1739208600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 7 |
| 1738949400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 717 |
| 1738863000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 100 |
| 1738776600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 43 |
| 1738690200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 798 |
| 1738603800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 94 |
| 1738344600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 95 |
| 1738258200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 189 |
| 1738171800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 129 |
| 1738085400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 268 |
| 1737999000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 40 |
| 1737739800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 20 |
| 1737653400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 103 |
| 1737567000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 734 |
| 1737480600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 115 |
| 1737394200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 422 |
| 1737135000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 459 |
| 1737048600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 352 |
| 1736962200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 759 |
| 1736875800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 40 |
| 1736789400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 73 |
| 1736530200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 280 |
| 1736443800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 12 |
| 1736357400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 48 |
| 1736271000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 371 |
| 1736184600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 342 |
| 1735925400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 12 |
| 1735839000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 28 |
| 1735666200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 0 |
| 1735579800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 343 |
| 1735320600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 12 |
| 1735061400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 0 |
| 1734975000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 10 |
| 1734715800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 26 |
| 1734629400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 235 |
| 1734543000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 24 |
| 1734456600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1 |
| 1734370200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 84 |
| 1734111000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 51 |
| 1734024600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 26 |
| 1733938200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 39 |
| 1733851800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 247 |
| 1733765400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 67 |
| 1733506200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 5 |
| 1733419800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 293 |
| 1733333400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 40 |
| 1733247000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 252 |
| 1733160600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 15 |
| 1732901400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 89 |
| 1732815000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 101 |
| 1732728600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 67 |
| 1732642200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 7 |
| 1732555800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 58 |
| 1732296600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 451 |
| 1732210200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 209 |
| 1732123800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 232 |
| 1732037400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 173 |
| 1731951000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 4759 |
| 1731691800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 375 |
| 1731605400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 80 |
| 1731519000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
