Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius Ag | 0NIQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.25 | 138.25 |
0NIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.25 | 138.25 | 138.25 | 138.25 | 125 | 0.00 | 0.00% |
| 1 Month | 138.25 | 138.25 | 138.25 | 138.25 | 2,431 | 0.00 | 0.00% |
| 3 Months | 138.25 | 138.25 | 138.25 | 138.25 | 1,303 | 0.00 | 0.00% |
| 6 Months | 138.25 | 138.25 | 138.25 | 138.25 | 1,374 | 0.00 | 0.00% |
| 1 Year | 138.25 | 138.25 | 138.25 | 138.25 | 997 | 0.00 | 0.00% |
| 3 Years | 138.25 | 138.25 | 138.25 | 138.25 | 766 | 0.00 | 0.00% |
| 5 Years | 138.25 | 138.25 | 138.25 | 138.25 | 577 | 0.00 | 0.00% |
0NIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 472 |
| Apr 18 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 558 |
| Apr 17 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 24 |
| Apr 16 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 19 |
| Apr 15 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 3 |
| Apr 12 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 22 |
| Apr 11 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 85 |
| Apr 10 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 4,570 |
| Apr 09 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,845 |
| Apr 08 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 3 |
| Apr 05 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 876 |
| Apr 04 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 2,120 |
| Apr 03 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 2,265 |
| Apr 02 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 14 |
| Mar 28 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 30,777 |
| Mar 27 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 59 |
| Mar 26 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 132 |
| Mar 25 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 65 |
| Mar 22 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 325 |
| Mar 21 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 128 |
| Mar 20 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 18 |
