We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:42 | 198.8 | 6 | O | 133.5 | 143.0 | Buy | 337 | 14 | LSE | |
| 12:40:33 | 199.2 | 6 | O | 133.5 | 143.0 | Buy | 331 | 13 | LSE | |
| 08:55:59 | 197.6 | 126 | O | 133.5 | 143.0 | Buy | 325 | 12 | LSE | |
| 08:55:57 | 197.6 | 126 | O | 133.5 | 143.0 | Buy | 199 | 11 | LSE | |
| 08:02:57 | 198.6 | 5 | O | 133.5 | 143.0 | Buy | 73 | 10 | LSE | |
| 05:40:06 | 200.0 | 1 | O | 133.5 | 143.0 | Buy | 68 | 9 | LSE | |
| 05:01:12 | 199.2 | 1 | O | 133.5 | 143.0 | Buy | 67 | 8 | LSE | |
| 04:58:40 | 199.2 | 1 | O | 133.5 | 143.0 | Buy | 66 | 7 | LSE | |
| 04:58:08 | 199.2 | 1 | O | 133.5 | 143.0 | Buy | 65 | 6 | LSE | |
| 04:40:23 | 199.8 | 1 | O | 133.5 | 143.0 | Buy | 64 | 5 | LSE | |
| 04:32:35 | 201.0 | 1 | O | 133.5 | 143.0 | Buy | 63 | 4 | LSE | |
| 02:23:58 | 202.5 | 10 | O | 133.5 | 143.0 | Buy | 62 | 3 | LSE | |
| 02:23:17 | 200.5 | 2 | O | 133.5 | 143.0 | Buy | 52 | 2 | LSE | |
| 02:04:57 | 202.0 | 50 | O | 133.5 | 143.0 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
