0NJB

Snp Schneider Neureither... Historical Data - 0NJB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Snp Schneider Neureither & Partner 0NJB London Ordinary Share DE0007203705 SNP SCHNEIDER NEUREITHER & PARTNER ORD S
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 22.35 19:00:00
Open Price Low Price High Price Close Price Previous Close
22.35 22.35
more quote information »

0NJB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0NJB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 22.35 0.00 0.0% 22.35 22.35 22.35 40
May 10 2021 22.35 0.00 0.0% 22.35 22.35 22.35 585
May 07 2021 22.35 0.00 0.0% 22.35 22.35 22.35 25
May 06 2021 22.35 0.00 0.0% 22.35 22.35 22.35 546
May 05 2021 22.35 0.00 0.0% 22.35 22.35 22.35 338
May 04 2021 22.35 0.00 0.0% 22.35 22.35 22.35 100
Apr 30 2021 22.35 0.00 0.0% 22.35 22.35 22.35 733
Apr 29 2021 22.35 0.00 0.0% 22.35 22.35 22.35 1,643
Apr 28 2021 22.35 0.00 0.0% 22.35 22.35 22.35 462
Apr 27 2021 22.35 0.00 0.0% 22.35 22.35 22.35 663
Apr 26 2021 22.35 0.00 0.0% 22.35 22.35 22.35 766
Apr 23 2021 22.35 0.00 0.0% 22.35 22.35 22.35 1,131
Apr 22 2021 22.35 0.00 0.0% 22.35 22.35 22.35 1,139
Apr 21 2021 22.35 0.00 0.0% 22.35 22.35 22.35 821
Apr 20 2021 22.35 0.00 0.0% 22.35 22.35 22.35 763
Apr 19 2021 22.35 0.00 0.0% 22.35 22.35 22.35 1,217
Apr 16 2021 22.35 0.00 0.0% 22.35 22.35 22.35 50
Apr 15 2021 22.35 0.00 0.0% 22.35 22.35 22.35 1,397
Apr 14 2021 22.35 0.00 0.0% 22.35 22.35 22.35 80
Apr 13 2021 22.35 0.00 0.0% 22.35 22.35 22.35 680
Apr 12 2021 22.35 0.00 0.0% 22.35 22.35 22.35 0.00
Apr 09 2021 22.35 0.00 0.0% 22.35 22.35 22.35 22
See More Historical Prices »
Your Recent History
LSE
0NJB
Snp Schnei..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 23:42:26