![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.23 | 11.23 | 11.23 | 1767 | 11.23 | DE |
4 | 0 | 0 | 11.23 | 11.23 | 11.23 | 5409 | 11.23 | DE |
12 | 0 | 0 | 11.23 | 11.23 | 11.23 | 7310 | 11.23 | DE |
26 | 0 | 0 | 11.23 | 11.23 | 11.23 | 8712 | 11.23 | DE |
52 | 0 | 0 | 11.23 | 11.23 | 11.23 | 8445 | 11.23 | DE |
156 | 0 | 0 | 11.23 | 11.23 | 11.23 | 6202 | 11.23 | DE |
260 | 0 | 0 | 11.23 | 11.23 | 11.23 | 4084 | 11.23 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739208600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 3028 |
1738949400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 2511 |
1738863000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 3219 |
1738776600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 54 |
1738690200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 23 |
1738603800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 6004 |
1738344600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 9078 |
1738258200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
1738171800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 13202 |
1738085400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1737999000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 2047 |
1737739800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 5712 |
1737653400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 8007 |
1737567000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 30385 |
1737480600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 7664 |
1737394200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 62 |
1737135000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 35 |
1737048600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 3996 |
1736962200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 8650 |
1736875800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 4500 |
1736789400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 139 |
1736530200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 186 |
1736443800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 126 |
1736357400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 34952 |
1736271000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 43423 |
1736184600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 51075 |
1735925400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1735839000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 656 |
1735666200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1735579800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 288 |
1735320600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 14087 |
1735061400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1734975000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1110 |
1734715800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 5005 |
1734629400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1734543000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1734456600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 24 |
1734370200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1734111000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
1734024600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 20 |
1733938200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 11361 |
1733851800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 3703 |
1733765400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 36 |
1733506200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1733419800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1214 |
1733333400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 12379 |
1733247000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 4400 |
1733160600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 2146 |
1732901400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 6924 |
1732815000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
1732728600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 7015 |
1732642200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 27348 |
1732555800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 75081 |
1732296600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 624 |
1732210200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 883 |
1732123800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1732037400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 4309 |
1731951000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 17098 |
1731691800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1731605400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1619 |
1731519000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1731432600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 2094 |
1731346200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions