ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sol Spa

Sol Spa (0NJP)

11.23
0.00
(0.00%)
Closed February 27 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.2311.2311.2385811.23DE
40011.2311.2311.23194111.23DE
120011.2311.2311.23509611.23DE
260011.2311.2311.23803611.23DE
520011.2311.2311.23676211.23DE
1560011.2311.2311.23620811.23DE
2600011.2311.2311.23409611.23DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174067740011.2300.0011.2311.2311.239
174059100011.2300.0011.2311.2311.234105
174050460011.2300.0011.2311.2311.23164
174041820011.2300.0011.2311.2311.230
174015900011.2300.0011.2311.2311.234
174007260011.2300.0011.2311.2311.2317
173998620011.2300.0011.2311.2311.238
173989980011.2300.0011.2311.2311.230
173981340011.2300.0011.2311.2311.234421
173955420011.2300.0011.2311.2311.2391
173946780011.2300.0011.2311.2311.235033
173938140011.2300.0011.2311.2311.2316
173929500011.2300.0011.2311.2311.231036
173920860011.2300.0011.2311.2311.233028
173894940011.2300.0011.2311.2311.232511
173886300011.2300.0011.2311.2311.233219
173877660011.2300.0011.2311.2311.2354
173869020011.2300.0011.2311.2311.2323
173860380011.2300.0011.2311.2311.236004
173834460011.2300.0011.2311.2311.239078
173825820011.2300.0011.2311.2311.231
173817180011.2300.0011.2311.2311.2313202
173808540011.2300.0011.2311.2311.230
173799900011.2300.0011.2311.2311.232047
173773980011.2300.0011.2311.2311.235712
173765340011.2300.0011.2311.2311.238007
173756700011.2300.0011.2311.2311.2330385
173748060011.2300.0011.2311.2311.237664
173739420011.2300.0011.2311.2311.2362
173713500011.2300.0011.2311.2311.2335
173704860011.2300.0011.2311.2311.233996
173696220011.2300.0011.2311.2311.238650
173687580011.2300.0011.2311.2311.234500
173678940011.2300.0011.2311.2311.23139
173653020011.2300.0011.2311.2311.23186
173644380011.2300.0011.2311.2311.23126
173635740011.2300.0011.2311.2311.2334952
173627100011.2300.0011.2311.2311.2343423
173618460011.2300.0011.2311.2311.2351075
173592540011.2300.0011.2311.2311.230
173583900011.2300.0011.2311.2311.23656
173566620011.2300.0011.2311.2311.230
173557980011.2300.0011.2311.2311.23288
173532060011.2300.0011.2311.2311.2314087
173506140011.2300.0011.2311.2311.230
173497500011.2300.0011.2311.2311.231110
173471580011.2300.0011.2311.2311.235005
173462940011.2300.0011.2311.2311.230
173454300011.2300.0011.2311.2311.230
173445660011.2300.0011.2311.2311.2324
173437020011.2300.0011.2311.2311.230
173411100011.2300.0011.2311.2311.231
173402460011.2300.0011.2311.2311.2320
173393820011.2300.0011.2311.2311.2311361
173385180011.2300.0011.2311.2311.233703
173376540011.2300.0011.2311.2311.2336
173350620011.2300.0011.2311.2311.230
173341980011.2300.0011.2311.2311.231214
173333340011.2300.0011.2311.2311.2312379
173324700011.2300.0011.2311.2311.234400
173316060011.2300.0011.2311.2311.232146
173290140011.2300.0011.2311.2311.236924
173281500011.2300.0011.2311.2311.231

Your Recent History

Delayed Upgrade Clock