ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NJP Sol Spa

11.23
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sol Spa 0NJP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 11.23 19:00:00
Open Price Low Price High Price Close Price Previous Close
11.23
more quote information »

0NJP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2311.2311.2311.231,9080.000.00%
1 Month11.2311.2311.2311.237,9630.000.00%
3 Months11.2311.2311.2311.2313,6590.000.00%
6 Months11.2311.2311.2311.239,9380.000.00%
1 Year11.2311.2311.2311.239,5620.000.00%
3 Years11.2311.2311.2311.236,0240.000.00%
5 Years11.2311.2311.2311.235,8550.000.00%

0NJP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 11.23 0.00 0.00% 11.23 11.23 11.23 5,516
Mar 26 2024 11.23 0.00 0.00% 11.23 11.23 11.23 54
Mar 25 2024 11.23 0.00 0.00% 11.23 11.23 11.23 154
Mar 22 2024 11.23 0.00 0.00% 11.23 11.23 11.23 0.00
Mar 21 2024 11.23 0.00 0.00% 11.23 11.23 11.23 0.00
Mar 20 2024 11.23 0.00 0.00% 11.23 11.23 11.23 194
Mar 19 2024 11.23 0.00 0.00% 11.23 11.23 11.23 0.00
Mar 18 2024 11.23 0.00 0.00% 11.23 11.23 11.23 0.00
Mar 15 2024 11.23 0.00 0.00% 11.23 11.23 11.23 0.00
Mar 14 2024 11.23 0.00 0.00% 11.23 11.23 11.23 1,239
Mar 13 2024 11.23 0.00 0.00% 11.23 11.23 11.23 0.00
Mar 12 2024 11.23 0.00 0.00% 11.23 11.23 11.23 368
Mar 11 2024 11.23 0.00 0.00% 11.23 11.23 11.23 1
Mar 08 2024 11.23 0.00 0.00% 11.23 11.23 11.23 6,460
Mar 07 2024 11.23 0.00 0.00% 11.23 11.23 11.23 4,236
Mar 06 2024 11.23 0.00 0.00% 11.23 11.23 11.23 20,005
Mar 05 2024 11.23 0.00 0.00% 11.23 11.23 11.23 19,740
Mar 04 2024 11.23 0.00 0.00% 11.23 11.23 11.23 2,044
Mar 01 2024 11.23 0.00 0.00% 11.23 11.23 11.23 17,004
Feb 29 2024 11.23 0.00 0.00% 11.23 11.23 11.23 34,460
Feb 28 2024 11.23 0.00 0.00% 11.23 11.23 11.23 8,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock