Sol Spa Historical Data - 0NJP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sol Spa (0NJP)
Sol Spa (0NJP) Historical

Sol Spa (0NJP)

11.23

0.00

(0.00%)

Closed February 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.23	11.23	11.23	858	11.23	DE
4	0	0	11.23	11.23	11.23	1941	11.23	DE
12	0	0	11.23	11.23	11.23	5096	11.23	DE
26	0	0	11.23	11.23	11.23	8036	11.23	DE
52	0	0	11.23	11.23	11.23	6762	11.23	DE
156	0	0	11.23	11.23	11.23	6208	11.23	DE
260	0	0	11.23	11.23	11.23	4096	11.23	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	11.23	0	0.00	11.23	11.23	11.23	9
1740591000	11.23	0	0.00	11.23	11.23	11.23	4105
1740504600	11.23	0	0.00	11.23	11.23	11.23	164
1740418200	11.23	0	0.00	11.23	11.23	11.23	0
1740159000	11.23	0	0.00	11.23	11.23	11.23	4
1740072600	11.23	0	0.00	11.23	11.23	11.23	17
1739986200	11.23	0	0.00	11.23	11.23	11.23	8
1739899800	11.23	0	0.00	11.23	11.23	11.23	0
1739813400	11.23	0	0.00	11.23	11.23	11.23	4421
1739554200	11.23	0	0.00	11.23	11.23	11.23	91
1739467800	11.23	0	0.00	11.23	11.23	11.23	5033
1739381400	11.23	0	0.00	11.23	11.23	11.23	16
1739295000	11.23	0	0.00	11.23	11.23	11.23	1036
1739208600	11.23	0	0.00	11.23	11.23	11.23	3028
1738949400	11.23	0	0.00	11.23	11.23	11.23	2511
1738863000	11.23	0	0.00	11.23	11.23	11.23	3219
1738776600	11.23	0	0.00	11.23	11.23	11.23	54
1738690200	11.23	0	0.00	11.23	11.23	11.23	23
1738603800	11.23	0	0.00	11.23	11.23	11.23	6004
1738344600	11.23	0	0.00	11.23	11.23	11.23	9078
1738258200	11.23	0	0.00	11.23	11.23	11.23	1
1738171800	11.23	0	0.00	11.23	11.23	11.23	13202
1738085400	11.23	0	0.00	11.23	11.23	11.23	0
1737999000	11.23	0	0.00	11.23	11.23	11.23	2047
1737739800	11.23	0	0.00	11.23	11.23	11.23	5712
1737653400	11.23	0	0.00	11.23	11.23	11.23	8007
1737567000	11.23	0	0.00	11.23	11.23	11.23	30385
1737480600	11.23	0	0.00	11.23	11.23	11.23	7664
1737394200	11.23	0	0.00	11.23	11.23	11.23	62
1737135000	11.23	0	0.00	11.23	11.23	11.23	35
1737048600	11.23	0	0.00	11.23	11.23	11.23	3996
1736962200	11.23	0	0.00	11.23	11.23	11.23	8650
1736875800	11.23	0	0.00	11.23	11.23	11.23	4500
1736789400	11.23	0	0.00	11.23	11.23	11.23	139
1736530200	11.23	0	0.00	11.23	11.23	11.23	186
1736443800	11.23	0	0.00	11.23	11.23	11.23	126
1736357400	11.23	0	0.00	11.23	11.23	11.23	34952
1736271000	11.23	0	0.00	11.23	11.23	11.23	43423
1736184600	11.23	0	0.00	11.23	11.23	11.23	51075
1735925400	11.23	0	0.00	11.23	11.23	11.23	0
1735839000	11.23	0	0.00	11.23	11.23	11.23	656
1735666200	11.23	0	0.00	11.23	11.23	11.23	0
1735579800	11.23	0	0.00	11.23	11.23	11.23	288
1735320600	11.23	0	0.00	11.23	11.23	11.23	14087
1735061400	11.23	0	0.00	11.23	11.23	11.23	0
1734975000	11.23	0	0.00	11.23	11.23	11.23	1110
1734715800	11.23	0	0.00	11.23	11.23	11.23	5005
1734629400	11.23	0	0.00	11.23	11.23	11.23	0
1734543000	11.23	0	0.00	11.23	11.23	11.23	0
1734456600	11.23	0	0.00	11.23	11.23	11.23	24
1734370200	11.23	0	0.00	11.23	11.23	11.23	0
1734111000	11.23	0	0.00	11.23	11.23	11.23	1
1734024600	11.23	0	0.00	11.23	11.23	11.23	20
1733938200	11.23	0	0.00	11.23	11.23	11.23	11361
1733851800	11.23	0	0.00	11.23	11.23	11.23	3703
1733765400	11.23	0	0.00	11.23	11.23	11.23	36
1733506200	11.23	0	0.00	11.23	11.23	11.23	0
1733419800	11.23	0	0.00	11.23	11.23	11.23	1214
1733333400	11.23	0	0.00	11.23	11.23	11.23	12379
1733247000	11.23	0	0.00	11.23	11.23	11.23	4400
1733160600	11.23	0	0.00	11.23	11.23	11.23	2146
1732901400	11.23	0	0.00	11.23	11.23	11.23	6924
1732815000	11.23	0	0.00	11.23	11.23	11.23	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions