ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NL1 Pva Tepla Ag

7.535
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pva Tepla Ag 0NL1 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 7.535 19:00:00
Open Price Low Price High Price Close Price Previous Close
7.535 7.535
more quote information »

0NL1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.5357.5357.5357.543,1300.000.00%
1 Month7.5357.5357.5357.5434,2320.000.00%
3 Months7.5357.5357.5357.5419,3180.000.00%
6 Months7.5357.5357.5357.5417,5230.000.00%
1 Year7.5357.5357.5357.5412,3600.000.00%
3 Years7.5357.5357.5357.5414,0110.000.00%
5 Years10.8016.845.657.9011,618-3.27-30.23%

0NL1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 7.535 0.00 0.00% 7.535 7.535 7.535 4,750
Mar 27 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,872
Mar 26 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,217
Mar 25 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,435
Mar 22 2024 7.535 0.00 0.00% 7.535 7.535 7.535 3,989
Mar 21 2024 7.535 0.00 0.00% 7.535 7.535 7.535 7,137
Mar 20 2024 7.535 0.00 0.00% 7.535 7.535 7.535 8,798
Mar 19 2024 7.535 0.00 0.00% 7.535 7.535 7.535 6,044
Mar 18 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,959
Mar 15 2024 7.535 0.00 0.00% 7.535 7.535 7.535 202,673
Mar 14 2024 7.535 0.00 0.00% 7.535 7.535 7.535 16,639
Mar 13 2024 7.535 0.00 0.00% 7.535 7.535 7.535 13,278
Mar 12 2024 7.535 0.00 0.00% 7.535 7.535 7.535 5,193
Mar 11 2024 7.535 0.00 0.00% 7.535 7.535 7.535 2,297
Mar 08 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,985
Mar 07 2024 7.535 0.00 0.00% 7.535 7.535 7.535 27,381
Mar 06 2024 7.535 0.00 0.00% 7.535 7.535 7.535 30,295
Mar 05 2024 7.535 0.00 0.00% 7.535 7.535 7.535 3,136
Mar 04 2024 7.535 0.00 0.00% 7.535 7.535 7.535 343,984
Mar 01 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,322
Feb 29 2024 7.535 0.00 0.00% 7.535 7.535 7.535 4,006
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock