Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pva Tepla Ag | 0NL1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.535 | 7.535 |
0NL1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.535 | 7.535 | 7.535 | 7.54 | 3,130 | 0.00 | 0.00% |
1 Month | 7.535 | 7.535 | 7.535 | 7.54 | 34,232 | 0.00 | 0.00% |
3 Months | 7.535 | 7.535 | 7.535 | 7.54 | 19,318 | 0.00 | 0.00% |
6 Months | 7.535 | 7.535 | 7.535 | 7.54 | 17,523 | 0.00 | 0.00% |
1 Year | 7.535 | 7.535 | 7.535 | 7.54 | 12,360 | 0.00 | 0.00% |
3 Years | 7.535 | 7.535 | 7.535 | 7.54 | 14,011 | 0.00 | 0.00% |
5 Years | 10.80 | 16.84 | 5.65 | 7.90 | 11,618 | -3.27 | -30.23% |
0NL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 4,750 |
Mar 27 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 1,872 |
Mar 26 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 1,217 |
Mar 25 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 1,435 |
Mar 22 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 3,989 |
Mar 21 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 7,137 |
Mar 20 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 8,798 |
Mar 19 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 6,044 |
Mar 18 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 1,959 |
Mar 15 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 202,673 |
Mar 14 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 16,639 |
Mar 13 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 13,278 |
Mar 12 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 5,193 |
Mar 11 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 2,297 |
Mar 08 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 1,985 |
Mar 07 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 27,381 |
Mar 06 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 30,295 |
Mar 05 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 3,136 |
Mar 04 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 343,984 |
Mar 01 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 1,322 |
Feb 29 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 4,006 |