Uzin Utz Ag Historical Data - 0NLT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	50.45	50.45	50.45	0	0	DE
4	50.45	50.45	50.45	0	0	DE
12	50.45	50.45	50.45	0	50.45	DE
26	50.45	50.45	50.45	0	50.45	DE
52	50.45	50.45	50.45	0	50.45	DE
156	50.45	50.45	50.45	6	50.45	DE
260	50.45	50.45	50.45	5	50.45	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732815000	50.45	50.45	50.45	50.45	0
1732728600	50.45	50.45	50.45	50.45	0
1732642200	50.45	50.45	50.45	50.45	0
1732555800	50.45	50.45	50.45	50.45	0
1732296600	50.45	50.45	50.45	50.45	0
1732210200	50.45	50.45	50.45	50.45	0
1732123800	50.45	50.45	50.45	50.45	0
1732037400	50.45	50.45	50.45	50.45	0
1731951000	50.45	50.45	50.45	50.45	0
1731691800	50.45	50.45	50.45	50.45	0
1731605400	50.45	50.45	50.45	50.45	0
1731519000	50.45	50.45	50.45	50.45	0
1731432600	50.45	50.45	50.45	50.45	0
1731346200	50.45	50.45	50.45	50.45	0
1731087000	50.45	50.45	50.45	50.45	0
1731000600	50.45	50.45	50.45	50.45	0
1730914200	50.45	50.45	50.45	50.45	0
1730827800	50.45	50.45	50.45	50.45	0
1730741400	50.45	50.45	50.45	50.45	0
1730482200	50.45	50.45	50.45	50.45	0
1730395800	50.45	50.45	50.45	50.45	0
1730309400	50.45	50.45	50.45	50.45	0
1730223000	50.45	50.45	50.45	50.45	0
1730136600	50.45	50.45	50.45	50.45	1
1729873800	50.45	50.45	50.45	50.45	0
1729787400	50.45	50.45	50.45	50.45	0
1729701000	50.45	50.45	50.45	50.45	0
1729614600	50.45	50.45	50.45	50.45	0
1729528200	50.45	50.45	50.45	50.45	0
1729269000	50.45	50.45	50.45	50.45	0
1729182600	50.45	50.45	50.45	50.45	0
1729096200	50.45	50.45	50.45	50.45	0
1729009800	50.45	50.45	50.45	50.45	0
1728923400	50.45	50.45	50.45	50.45	0
1728664200	50.45	50.45	50.45	50.45	0
1728577800	50.45	50.45	50.45	50.45	0
1728491400	50.45	50.45	50.45	50.45	0
1728405000	50.45	50.45	50.45	50.45	0
1728318600	50.45	50.45	50.45	50.45	0
1728059400	50.45	50.45	50.45	50.45	0
1727973000	50.45	50.45	50.45	50.45	0
1727886600	50.45	50.45	50.45	50.45	0
1727800200	50.45	50.45	50.45	50.45	0
1727713800	50.45	50.45	50.45	50.45	0
1727454600	50.45	50.45	50.45	50.45	0
1727368200	50.45	50.45	50.45	50.45	0
1727281800	50.45	50.45	50.45	50.45	0
1727195400	50.45	50.45	50.45	50.45	0
1727109000	50.45	50.45	50.45	50.45	0
1726849800	50.45	50.45	50.45	50.45	0
1726763400	50.45	50.45	50.45	50.45	0
1726677000	50.45	50.45	50.45	50.45	0
1726590600	50.45	50.45	50.45	50.45	0
1726504200	50.45	50.45	50.45	50.45	0
1726245000	50.45	50.45	50.45	50.45	0
1726158600	50.45	50.45	50.45	50.45	0
1726072200	50.45	50.45	50.45	50.45	0
1725985800	50.45	50.45	50.45	50.45	0
1725899400	50.45	50.45	50.45	50.45	0
1725640200	50.45	50.45	50.45	50.45	0
1725553800	50.45	50.45	50.45	50.45	0
1725467400	50.45	50.45	50.45	50.45	0
1725381000	50.45	50.45	50.45	50.45	0
1725294600	50.45	50.45	50.45	50.45	0
1725035400	50.45	50.45	50.45	50.45	0
1724949000	50.45	50.45	50.45	50.45	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Uzin Utz Ag (0NLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Uzin Utz Ag (0NLT) Historical

Uzin Utz Ag (0NLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%