Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vestas Wind Systems A/s | 0NMK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.90 | 181.90 |
0NMK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 70,261 |
May 02 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 582,099 |
May 01 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 16,263 |
Apr 30 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 104,025 |
Apr 29 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 2,871,150 |
Apr 26 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 122,850 |
Apr 25 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 133,029 |
Apr 24 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 205,103 |
Apr 23 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 191,337 |
Apr 22 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 117,485 |
Apr 19 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 99,231 |
Apr 18 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 203,044 |
Apr 17 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 147,787 |
Apr 16 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 145,477 |
Apr 15 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 857,981 |
Apr 12 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 556,266 |
Apr 11 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 97,236 |
Apr 10 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 309,962 |
Apr 09 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 3,215,582 |
Apr 08 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 157,591 |
Apr 05 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 130,056 |