_wige Media (0NMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
_wige Media Ag (0NMT)
_wige Media Ag (0NMT) Trades

_wige Media Ag (0NMT)

1.3175

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:31	0.189	49	O	1.22	1.415	Sell		7,886	26	LSE
11:04:30	0.189	629	O	1.22	1.415	Sell		7,837	25	LSE
10:39:03	0.187	248	O	1.22	1.415	Sell		7,208	24	LSE
10:32:56	0.161	49	O	1.22	1.415	Sell		6,960	23	LSE
09:48:27	0.187	49	O	1.22	1.415	Sell		6,911	22	LSE
08:26:38	0.188	247	O	1.22	1.415	Sell		6,862	21	LSE
07:50:57	0.16	140	O	1.22	1.415	Sell		6,615	20	LSE
07:48:40	0.161	1586	O	1.22	1.415	Sell		6,475	19	LSE
07:42:59	0.161	52	O	1.22	1.415	Sell		4,889	18	LSE
07:29:05	0.199	118	O	1.22	1.415	Sell		4,837	17	LSE
07:23:39	0.199	417	O	1.22	1.415	Sell		4,719	16	LSE
06:43:21	0.199	140	O	1.22	1.415	Sell		4,302	15	LSE
06:17:06	0.199	704	O	1.22	1.415	Sell		4,162	14	LSE
06:10:45	0.199	704	O	1.22	1.415	Sell		3,458	13	LSE
05:54:32	0.2	117	O	1.22	1.415	Sell		2,754	12	LSE
05:12:22	0.189	67	O	1.22	1.415	Sell		2,637	11	LSE
02:17:59	0.189	49	O	1.22	1.415	Sell		2,570	10	LSE
02:17:08	0.189	1586	O	1.22	1.415	Sell		2,521	9	LSE
02:16:34	0.189	217	O	1.22	1.415	Sell		935	8	LSE
02:16:33	0.189	246	O	1.22	1.415	Sell		718	7	LSE
02:16:13	0.189	98	O	1.22	1.415	Sell		472	6	LSE
02:16:13	0.189	49	O	1.22	1.415	Sell		374	5	LSE
02:16:12	0.189	178	O	1.22	1.415	Sell		325	4	LSE
02:16:12	0.189	49	O	1.22	1.415	Sell		147	3	LSE
02:15:49	0.189	49	O	1.22	1.415	Sell		98	2	LSE
02:14:44	0.189	49	O	1.22	1.415	Sell		49	1	LSE

Storm Resources Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions