We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:31 | 0.189 | 49 | O | 1.22 | 1.415 | Sell | 7,886 | 26 | LSE | |
| 11:04:30 | 0.189 | 629 | O | 1.22 | 1.415 | Sell | 7,837 | 25 | LSE | |
| 10:39:03 | 0.187 | 248 | O | 1.22 | 1.415 | Sell | 7,208 | 24 | LSE | |
| 10:32:56 | 0.161 | 49 | O | 1.22 | 1.415 | Sell | 6,960 | 23 | LSE | |
| 09:48:27 | 0.187 | 49 | O | 1.22 | 1.415 | Sell | 6,911 | 22 | LSE | |
| 08:26:38 | 0.188 | 247 | O | 1.22 | 1.415 | Sell | 6,862 | 21 | LSE | |
| 07:50:57 | 0.16 | 140 | O | 1.22 | 1.415 | Sell | 6,615 | 20 | LSE | |
| 07:48:40 | 0.161 | 1586 | O | 1.22 | 1.415 | Sell | 6,475 | 19 | LSE | |
| 07:42:59 | 0.161 | 52 | O | 1.22 | 1.415 | Sell | 4,889 | 18 | LSE | |
| 07:29:05 | 0.199 | 118 | O | 1.22 | 1.415 | Sell | 4,837 | 17 | LSE | |
| 07:23:39 | 0.199 | 417 | O | 1.22 | 1.415 | Sell | 4,719 | 16 | LSE | |
| 06:43:21 | 0.199 | 140 | O | 1.22 | 1.415 | Sell | 4,302 | 15 | LSE | |
| 06:17:06 | 0.199 | 704 | O | 1.22 | 1.415 | Sell | 4,162 | 14 | LSE | |
| 06:10:45 | 0.199 | 704 | O | 1.22 | 1.415 | Sell | 3,458 | 13 | LSE | |
| 05:54:32 | 0.2 | 117 | O | 1.22 | 1.415 | Sell | 2,754 | 12 | LSE | |
| 05:12:22 | 0.189 | 67 | O | 1.22 | 1.415 | Sell | 2,637 | 11 | LSE | |
| 02:17:59 | 0.189 | 49 | O | 1.22 | 1.415 | Sell | 2,570 | 10 | LSE | |
| 02:17:08 | 0.189 | 1586 | O | 1.22 | 1.415 | Sell | 2,521 | 9 | LSE | |
| 02:16:34 | 0.189 | 217 | O | 1.22 | 1.415 | Sell | 935 | 8 | LSE | |
| 02:16:33 | 0.189 | 246 | O | 1.22 | 1.415 | Sell | 718 | 7 | LSE | |
| 02:16:13 | 0.189 | 98 | O | 1.22 | 1.415 | Sell | 472 | 6 | LSE | |
| 02:16:13 | 0.189 | 49 | O | 1.22 | 1.415 | Sell | 374 | 5 | LSE | |
| 02:16:12 | 0.189 | 178 | O | 1.22 | 1.415 | Sell | 325 | 4 | LSE | |
| 02:16:12 | 0.189 | 49 | O | 1.22 | 1.415 | Sell | 147 | 3 | LSE | |
| 02:15:49 | 0.189 | 49 | O | 1.22 | 1.415 | Sell | 98 | 2 | LSE | |
| 02:14:44 | 0.189 | 49 | O | 1.22 | 1.415 | Sell | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
